NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary Previous Current 17-Nov-2020 18-Nov-2020 Change Change % Previous Week Open 41.65 41.55 -0.10 -0.2% 37.64 High 41.93 42.68 0.75 1.8% 43.33 Low 40.81 41.30 0.49 1.2% 37.52 Close 41.65 42.01 0.36 0.9% 40.40 Range 1.12 1.38 0.26 23.2% 5.81 ATR 1.76 1.73 -0.03 -1.5% 0.00 Volume 236,667 322,651 85,984 36.3% 1,093,483
Daily Pivots for day following 18-Nov-2020 Classic Woodie Camarilla DeMark R4 46.14 45.45 42.77 R3 44.76 44.07 42.39 R2 43.38 43.38 42.26 R1 42.69 42.69 42.14 43.04 PP 42.00 42.00 42.00 42.17 S1 41.31 41.31 41.88 41.66 S2 40.62 40.62 41.76 S3 39.24 39.93 41.63 S4 37.86 38.55 41.25	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 57.85 54.93 43.60 R3 52.04 49.12 42.00 R2 46.23 46.23 41.47 R1 43.31 43.31 40.93 44.77 PP 40.42 40.42 40.42 41.15 S1 37.50 37.50 39.87 38.96 S2 34.61 34.61 39.33 S3 28.80 31.69 38.80 S4 22.99 25.88 37.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.68 40.33 2.35 5.6% 1.32 3.2% 71% True False 235,855 10 43.33 37.40 5.93 14.1% 1.74 4.2% 78% False False 217,124 20 43.33 34.04 9.29 22.1% 1.81 4.3% 86% False False 174,050 40 43.33 34.04 9.29 22.1% 1.65 3.9% 86% False False 123,786 60 44.60 34.04 10.56 25.1% 1.58 3.8% 75% False False 94,364 80 44.60 34.04 10.56 25.1% 1.45 3.5% 75% False False 77,104 100 44.60 34.04 10.56 25.1% 1.38 3.3% 75% False False 64,688 120 44.60 34.04 10.56 25.1% 1.45 3.5% 75% False False 55,956
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.55 2.618 46.29 1.618 44.91 1.000 44.06 0.618 43.53 HIGH 42.68 0.618 42.15 0.500 41.99 0.382 41.83 LOW 41.30 0.618 40.45 1.000 39.92 1.618 39.07 2.618 37.69 4.250 35.44
Fisher Pivots for day following 18-Nov-2020 Pivot 1 day 3 day R1 42.00 41.85 PP 42.00 41.70 S1 41.99 41.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.