NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 41.72 41.21 -0.51 -1.2% 37.64
High 42.45 41.21 -1.24 -2.9% 43.33
Low 41.16 40.33 -0.83 -2.0% 37.52
Close 41.41 40.40 -1.01 -2.4% 40.40
Range 1.29 0.88 -0.41 -31.8% 5.81
ATR 1.85 1.80 -0.06 -3.0% 0.00
Volume 180,091 201,433 21,342 11.9% 1,093,483
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 43.29 42.72 40.88
R3 42.41 41.84 40.64
R2 41.53 41.53 40.56
R1 40.96 40.96 40.48 40.81
PP 40.65 40.65 40.65 40.57
S1 40.08 40.08 40.32 39.93
S2 39.77 39.77 40.24
S3 38.89 39.20 40.16
S4 38.01 38.32 39.92
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 57.85 54.93 43.60
R3 52.04 49.12 42.00
R2 46.23 46.23 41.47
R1 43.31 43.31 40.93 44.77
PP 40.42 40.42 40.42 41.15
S1 37.50 37.50 39.87 38.96
S2 34.61 34.61 39.33
S3 28.80 31.69 38.80
S4 22.99 25.88 37.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.33 37.52 5.81 14.4% 2.08 5.1% 50% False False 218,696
10 43.33 34.04 9.29 23.0% 2.01 5.0% 68% False False 185,737
20 43.33 34.04 9.29 23.0% 1.78 4.4% 68% False False 147,772
40 43.33 34.04 9.29 23.0% 1.66 4.1% 68% False False 107,059
60 44.60 34.04 10.56 26.1% 1.55 3.8% 60% False False 82,574
80 44.60 34.04 10.56 26.1% 1.44 3.6% 60% False False 67,872
100 44.60 34.04 10.56 26.1% 1.38 3.4% 60% False False 57,177
120 44.60 33.95 10.65 26.4% 1.46 3.6% 61% False False 49,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 44.95
2.618 43.51
1.618 42.63
1.000 42.09
0.618 41.75
HIGH 41.21
0.618 40.87
0.500 40.77
0.382 40.67
LOW 40.33
0.618 39.79
1.000 39.45
1.618 38.91
2.618 38.03
4.250 36.59
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 40.77 41.83
PP 40.65 41.35
S1 40.52 40.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.