NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary Previous Current 10-Nov-2020 11-Nov-2020 Change Change % Previous Week Open 40.19 42.08 1.89 4.7% 35.50 High 42.12 43.33 1.21 2.9% 39.67 Low 39.72 41.61 1.89 4.8% 34.04 Close 41.67 41.74 0.07 0.2% 37.49 Range 2.40 1.72 -0.68 -28.3% 5.63 ATR 1.91 1.90 -0.01 -0.7% 0.00 Volume 214,040 216,248 2,208 1.0% 763,896
Daily Pivots for day following 11-Nov-2020 Classic Woodie Camarilla DeMark R4 47.39 46.28 42.69 R3 45.67 44.56 42.21 R2 43.95 43.95 42.06 R1 42.84 42.84 41.90 42.54 PP 42.23 42.23 42.23 42.07 S1 41.12 41.12 41.58 40.82 S2 40.51 40.51 41.42 S3 38.79 39.40 41.27 S4 37.07 37.68 40.79	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 53.96 51.35 40.59 R3 48.33 45.72 39.04 R2 42.70 42.70 38.52 R1 40.09 40.09 38.01 41.40 PP 37.07 37.07 37.07 37.72 S1 34.46 34.46 36.97 35.77 S2 31.44 31.44 36.46 S3 25.81 28.83 35.94 S4 20.18 23.20 34.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.33 37.40 5.93 14.2% 2.16 5.2% 73% True False 198,393 10 43.33 34.04 9.29 22.3% 2.21 5.3% 83% True False 178,606 20 43.33 34.04 9.29 22.3% 1.81 4.3% 83% True False 135,967 40 43.33 34.04 9.29 22.3% 1.68 4.0% 83% True False 99,659 60 44.60 34.04 10.56 25.3% 1.55 3.7% 73% False False 76,926 80 44.60 34.04 10.56 25.3% 1.44 3.4% 73% False False 63,460 100 44.60 34.04 10.56 25.3% 1.41 3.4% 73% False False 53,581 120 44.60 33.95 10.65 25.5% 1.48 3.5% 73% False False 46,614
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.64 2.618 47.83 1.618 46.11 1.000 45.05 0.618 44.39 HIGH 43.33 0.618 42.67 0.500 42.47 0.382 42.27 LOW 41.61 0.618 40.55 1.000 39.89 1.618 38.83 2.618 37.11 4.250 34.30
Fisher Pivots for day following 11-Nov-2020 Pivot 1 day 3 day R1 42.47 41.30 PP 42.23 40.86 S1 41.98 40.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.