NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary Previous Current 02-Nov-2020 03-Nov-2020 Change Change % Previous Week Open 35.50 37.37 1.87 5.3% 39.98 High 37.50 38.63 1.13 3.0% 40.13 Low 34.04 36.93 2.89 8.5% 35.28 Close 37.18 37.99 0.81 2.2% 36.15 Range 3.46 1.70 -1.76 -50.9% 4.85 ATR 1.73 1.73 0.00 -0.1% 0.00 Volume 156,506 171,282 14,776 9.4% 670,273
Daily Pivots for day following 03-Nov-2020 Classic Woodie Camarilla DeMark R4 42.95 42.17 38.93 R3 41.25 40.47 38.46 R2 39.55 39.55 38.30 R1 38.77 38.77 38.15 39.16 PP 37.85 37.85 37.85 38.05 S1 37.07 37.07 37.83 37.46 S2 36.15 36.15 37.68 S3 34.45 35.37 37.52 S4 32.75 33.67 37.06	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 51.74 48.79 38.82 R3 46.89 43.94 37.48 R2 42.04 42.04 37.04 R1 39.09 39.09 36.59 38.14 PP 37.19 37.19 37.19 36.71 S1 34.24 34.24 35.71 33.29 S2 32.34 32.34 35.26 S3 27.49 29.39 34.82 S4 22.64 24.54 33.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.33 34.04 5.29 13.9% 2.27 6.0% 75% False False 160,394 10 41.85 34.04 7.81 20.6% 1.85 4.9% 51% False False 125,514 20 42.15 34.04 8.11 21.3% 1.54 4.0% 49% False False 105,162 40 42.36 34.04 8.32 21.9% 1.57 4.1% 47% False False 76,834 60 44.60 34.04 10.56 27.8% 1.42 3.8% 37% False False 60,428 80 44.60 34.04 10.56 27.8% 1.35 3.5% 37% False False 49,957 100 44.60 34.04 10.56 27.8% 1.39 3.6% 37% False False 42,711 120 44.60 31.32 13.28 35.0% 1.45 3.8% 50% False False 37,523
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.86 2.618 43.08 1.618 41.38 1.000 40.33 0.618 39.68 HIGH 38.63 0.618 37.98 0.500 37.78 0.382 37.58 LOW 36.93 0.618 35.88 1.000 35.23 1.618 34.18 2.618 32.48 4.250 29.71
Fisher Pivots for day following 03-Nov-2020 Pivot 1 day 3 day R1 37.92 37.44 PP 37.85 36.89 S1 37.78 36.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.