NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 36.41 35.50 -0.91 -2.5% 39.98
High 36.93 37.50 0.57 1.5% 40.13
Low 35.57 34.04 -1.53 -4.3% 35.28
Close 36.15 37.18 1.03 2.8% 36.15
Range 1.36 3.46 2.10 154.4% 4.85
ATR 1.60 1.73 0.13 8.3% 0.00
Volume 125,090 156,506 31,416 25.1% 670,273
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 46.62 45.36 39.08
R3 43.16 41.90 38.13
R2 39.70 39.70 37.81
R1 38.44 38.44 37.50 39.07
PP 36.24 36.24 36.24 36.56
S1 34.98 34.98 36.86 35.61
S2 32.78 32.78 36.55
S3 29.32 31.52 36.23
S4 25.86 28.06 35.28
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 51.74 48.79 38.82
R3 46.89 43.94 37.48
R2 42.04 42.04 37.04
R1 39.09 39.09 36.59 38.14
PP 37.19 37.19 37.19 36.71
S1 34.24 34.24 35.71 33.29
S2 32.34 32.34 35.26
S3 27.49 29.39 34.82
S4 22.64 24.54 33.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.13 34.04 6.09 16.4% 2.19 5.9% 52% False True 144,912
10 42.15 34.04 8.11 21.8% 1.82 4.9% 39% False True 118,044
20 42.15 34.04 8.11 21.8% 1.54 4.1% 39% False True 100,504
40 42.36 34.04 8.32 22.4% 1.61 4.3% 38% False True 74,205
60 44.60 34.04 10.56 28.4% 1.41 3.8% 30% False True 57,915
80 44.60 34.04 10.56 28.4% 1.34 3.6% 30% False True 47,998
100 44.60 34.04 10.56 28.4% 1.39 3.7% 30% False True 41,112
120 44.60 30.35 14.25 38.3% 1.45 3.9% 48% False False 36,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 52.21
2.618 46.56
1.618 43.10
1.000 40.96
0.618 39.64
HIGH 37.50
0.618 36.18
0.500 35.77
0.382 35.36
LOW 34.04
0.618 31.90
1.000 30.58
1.618 28.44
2.618 24.98
4.250 19.34
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 36.71 36.81
PP 36.24 36.44
S1 35.77 36.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.