NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary Previous Current 23-Oct-2020 26-Oct-2020 Change Change % Previous Week Open 40.91 39.98 -0.93 -2.3% 41.21 High 41.21 40.04 -1.17 -2.8% 42.15 Low 39.88 38.61 -1.27 -3.2% 39.88 Close 40.15 38.89 -1.26 -3.1% 40.15 Range 1.33 1.43 0.10 7.5% 2.27 ATR 1.45 1.45 0.01 0.5% 0.00 Volume 68,677 102,216 33,539 48.8% 427,798
Daily Pivots for day following 26-Oct-2020 Classic Woodie Camarilla DeMark R4 43.47 42.61 39.68 R3 42.04 41.18 39.28 R2 40.61 40.61 39.15 R1 39.75 39.75 39.02 39.47 PP 39.18 39.18 39.18 39.04 S1 38.32 38.32 38.76 38.04 S2 37.75 37.75 38.63 S3 36.32 36.89 38.50 S4 34.89 35.46 38.10	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 47.54 46.11 41.40 R3 45.27 43.84 40.77 R2 43.00 43.00 40.57 R1 41.57 41.57 40.36 41.15 PP 40.73 40.73 40.73 40.52 S1 39.30 39.30 39.94 38.88 S2 38.46 38.46 39.73 S3 36.19 37.03 39.53 S4 33.92 34.76 38.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.15 38.61 3.54 9.1% 1.44 3.7% 8% False True 91,176 10 42.15 38.61 3.54 9.1% 1.32 3.4% 8% False True 85,019 20 42.15 37.30 4.85 12.5% 1.55 4.0% 33% False False 81,229 40 44.48 37.30 7.18 18.5% 1.51 3.9% 22% False False 59,352 60 44.60 37.30 7.30 18.8% 1.34 3.5% 22% False False 48,191 80 44.60 37.30 7.30 18.8% 1.28 3.3% 22% False False 39,837 100 44.60 35.94 8.66 22.3% 1.39 3.6% 34% False False 34,608 120 44.60 30.34 14.26 36.7% 1.42 3.6% 60% False False 30,581
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.12 2.618 43.78 1.618 42.35 1.000 41.47 0.618 40.92 HIGH 40.04 0.618 39.49 0.500 39.33 0.382 39.16 LOW 38.61 0.618 37.73 1.000 37.18 1.618 36.30 2.618 34.87 4.250 32.53
Fisher Pivots for day following 26-Oct-2020 Pivot 1 day 3 day R1 39.33 39.96 PP 39.18 39.60 S1 39.04 39.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.