NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary Previous Current 09-Oct-2020 12-Oct-2020 Change Change % Previous Week Open 41.88 41.10 -0.78 -1.9% 37.74 High 42.06 41.11 -0.95 -2.3% 42.06 Low 41.04 39.74 -1.30 -3.2% 37.72 Close 41.27 40.11 -1.16 -2.8% 41.27 Range 1.02 1.37 0.35 34.3% 4.34 ATR 1.56 1.56 0.00 -0.1% 0.00 Volume 74,032 77,915 3,883 5.2% 439,658
Daily Pivots for day following 12-Oct-2020 Classic Woodie Camarilla DeMark R4 44.43 43.64 40.86 R3 43.06 42.27 40.49 R2 41.69 41.69 40.36 R1 40.90 40.90 40.24 40.61 PP 40.32 40.32 40.32 40.18 S1 39.53 39.53 39.98 39.24 S2 38.95 38.95 39.86 S3 37.58 38.16 39.73 S4 36.21 36.79 39.36	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 53.37 51.66 43.66 R3 49.03 47.32 42.46 R2 44.69 44.69 42.07 R1 42.98 42.98 41.67 43.84 PP 40.35 40.35 40.35 40.78 S1 38.64 38.64 40.87 39.50 S2 36.01 36.01 40.47 S3 31.67 34.30 40.08 S4 27.33 29.96 38.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.06 39.74 2.32 5.8% 1.32 3.3% 16% False True 87,067 10 42.06 37.30 4.76 11.9% 1.78 4.4% 59% False False 77,440 20 42.36 37.30 5.06 12.6% 1.59 4.0% 56% False False 59,651 40 44.60 37.30 7.30 18.2% 1.40 3.5% 38% False False 44,274 60 44.60 37.30 7.30 18.2% 1.31 3.3% 38% False False 36,800 80 44.60 37.30 7.30 18.2% 1.32 3.3% 38% False False 31,142 100 44.60 33.62 10.98 27.4% 1.42 3.5% 59% False False 27,229 120 44.60 27.77 16.83 42.0% 1.48 3.7% 73% False False 24,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.93 2.618 44.70 1.618 43.33 1.000 42.48 0.618 41.96 HIGH 41.11 0.618 40.59 0.500 40.43 0.382 40.26 LOW 39.74 0.618 38.89 1.000 38.37 1.618 37.52 2.618 36.15 4.250 33.92
Fisher Pivots for day following 12-Oct-2020 Pivot 1 day 3 day R1 40.43 40.90 PP 40.32 40.64 S1 40.22 40.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.