NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 40.00 40.39 0.39 1.0% 40.65
High 41.44 40.93 -0.51 -1.2% 41.35
Low 39.74 39.94 0.20 0.5% 37.30
Close 41.27 40.59 -0.68 -1.6% 37.74
Range 1.70 0.99 -0.71 -41.8% 4.05
ATR 1.63 1.61 -0.02 -1.3% 0.00
Volume 78,119 96,222 18,103 23.2% 279,970
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 43.46 43.01 41.13
R3 42.47 42.02 40.86
R2 41.48 41.48 40.77
R1 41.03 41.03 40.68 41.26
PP 40.49 40.49 40.49 40.60
S1 40.04 40.04 40.50 40.27
S2 39.50 39.50 40.41
S3 38.51 39.05 40.32
S4 37.52 38.06 40.05
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 50.95 48.39 39.97
R3 46.90 44.34 38.85
R2 42.85 42.85 38.48
R1 40.29 40.29 38.11 39.55
PP 38.80 38.80 38.80 38.42
S1 36.24 36.24 37.37 35.50
S2 34.75 34.75 37.00
S3 30.70 32.19 36.63
S4 26.65 28.14 35.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.44 37.30 4.14 10.2% 2.01 4.9% 79% False False 80,233
10 41.44 37.30 4.14 10.2% 1.69 4.2% 79% False False 61,709
20 42.36 37.30 5.06 12.5% 1.55 3.8% 65% False False 51,214
40 44.60 37.30 7.30 18.0% 1.36 3.4% 45% False False 39,775
60 44.60 37.30 7.30 18.0% 1.28 3.2% 45% False False 32,932
80 44.60 37.30 7.30 18.0% 1.33 3.3% 45% False False 28,199
100 44.60 32.71 11.89 29.3% 1.43 3.5% 66% False False 24,849
120 44.60 26.22 18.38 45.3% 1.56 3.8% 78% False False 22,587
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45.14
2.618 43.52
1.618 42.53
1.000 41.92
0.618 41.54
HIGH 40.93
0.618 40.55
0.500 40.44
0.382 40.32
LOW 39.94
0.618 39.33
1.000 38.95
1.618 38.34
2.618 37.35
4.250 35.73
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 40.54 40.25
PP 40.49 39.92
S1 40.44 39.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.