NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 40.52 39.25 -1.27 -3.1% 40.65
High 41.02 39.30 -1.72 -4.2% 41.35
Low 38.28 37.30 -0.98 -2.6% 37.30
Close 39.38 37.74 -1.64 -4.2% 37.74
Range 2.74 2.00 -0.74 -27.0% 4.05
ATR 1.50 1.55 0.04 2.7% 0.00
Volume 72,071 72,518 447 0.6% 279,970
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 44.11 42.93 38.84
R3 42.11 40.93 38.29
R2 40.11 40.11 38.11
R1 38.93 38.93 37.92 38.52
PP 38.11 38.11 38.11 37.91
S1 36.93 36.93 37.56 36.52
S2 36.11 36.11 37.37
S3 34.11 34.93 37.19
S4 32.11 32.93 36.64
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 50.95 48.39 39.97
R3 46.90 44.34 38.85
R2 42.85 42.85 38.48
R1 40.29 40.29 38.11 39.55
PP 38.80 38.80 38.80 38.42
S1 36.24 36.24 37.37 35.50
S2 34.75 34.75 37.00
S3 30.70 32.19 36.63
S4 26.65 28.14 35.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.35 37.30 4.05 10.7% 1.91 5.1% 11% False True 55,994
10 42.10 37.30 4.80 12.7% 1.66 4.4% 9% False True 48,919
20 42.92 37.30 5.62 14.9% 1.66 4.4% 8% False True 45,255
40 44.60 37.30 7.30 19.3% 1.31 3.5% 6% False True 35,078
60 44.60 37.30 7.30 19.3% 1.26 3.3% 6% False True 29,372
80 44.60 35.94 8.66 22.9% 1.36 3.6% 21% False False 25,419
100 44.60 30.35 14.25 37.8% 1.41 3.7% 52% False False 22,665
120 44.60 26.22 18.38 48.7% 1.56 4.1% 63% False False 20,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.80
2.618 44.54
1.618 42.54
1.000 41.30
0.618 40.54
HIGH 39.30
0.618 38.54
0.500 38.30
0.382 38.06
LOW 37.30
0.618 36.06
1.000 35.30
1.618 34.06
2.618 32.06
4.250 28.80
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 38.30 39.16
PP 38.11 38.69
S1 37.93 38.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.