NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary Previous Current 29-Sep-2020 30-Sep-2020 Change Change % Previous Week Open 41.14 39.79 -1.35 -3.3% 41.80 High 41.25 40.91 -0.34 -0.8% 42.10 Low 39.06 39.30 0.24 0.6% 39.59 Close 39.88 40.79 0.91 2.3% 40.81 Range 2.19 1.61 -0.58 -26.5% 2.51 ATR 1.39 1.41 0.02 1.1% 0.00 Volume 53,648 58,597 4,949 9.2% 209,222
Daily Pivots for day following 30-Sep-2020 Classic Woodie Camarilla DeMark R4 45.16 44.59 41.68 R3 43.55 42.98 41.23 R2 41.94 41.94 41.09 R1 41.37 41.37 40.94 41.66 PP 40.33 40.33 40.33 40.48 S1 39.76 39.76 40.64 40.05 S2 38.72 38.72 40.49 S3 37.11 38.15 40.35 S4 35.50 36.54 39.90	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.36 47.10 42.19 R3 45.85 44.59 41.50 R2 43.34 43.34 41.27 R1 42.08 42.08 41.04 41.46 PP 40.83 40.83 40.83 40.52 S1 39.57 39.57 40.58 38.95 S2 38.32 38.32 40.35 S3 35.81 37.06 40.12 S4 33.30 34.55 39.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.35 39.06 2.29 5.6% 1.37 3.4% 76% False False 43,185 10 42.36 39.06 3.30 8.1% 1.47 3.6% 52% False False 43,010 20 44.15 37.60 6.55 16.1% 1.58 3.9% 49% False False 41,199 40 44.60 37.60 7.00 17.2% 1.26 3.1% 46% False False 33,018 60 44.60 37.60 7.00 17.2% 1.22 3.0% 46% False False 27,448 80 44.60 35.94 8.66 21.2% 1.34 3.3% 56% False False 23,947 100 44.60 30.35 14.25 34.9% 1.39 3.4% 73% False False 21,396 120 44.60 26.22 18.38 45.1% 1.54 3.8% 79% False False 19,631
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.75 2.618 45.12 1.618 43.51 1.000 42.52 0.618 41.90 HIGH 40.91 0.618 40.29 0.500 40.11 0.382 39.92 LOW 39.30 0.618 38.31 1.000 37.69 1.618 36.70 2.618 35.09 4.250 32.46
Fisher Pivots for day following 30-Sep-2020 Pivot 1 day 3 day R1 40.56 40.60 PP 40.33 40.40 S1 40.11 40.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.