NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary Previous Current 23-Sep-2020 24-Sep-2020 Change Change % Previous Week Open 40.30 40.17 -0.13 -0.3% 38.47 High 41.33 40.96 -0.37 -0.9% 42.36 Low 39.88 39.74 -0.14 -0.4% 38.02 Close 40.53 40.90 0.37 0.9% 41.93 Range 1.45 1.22 -0.23 -15.9% 4.34 ATR 1.41 1.40 -0.01 -1.0% 0.00 Volume 47,161 34,562 -12,599 -26.7% 214,441
Daily Pivots for day following 24-Sep-2020 Classic Woodie Camarilla DeMark R4 44.19 43.77 41.57 R3 42.97 42.55 41.24 R2 41.75 41.75 41.12 R1 41.33 41.33 41.01 41.54 PP 40.53 40.53 40.53 40.64 S1 40.11 40.11 40.79 40.32 S2 39.31 39.31 40.68 S3 38.09 38.89 40.56 S4 36.87 37.67 40.23	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 53.79 52.20 44.32 R3 49.45 47.86 43.12 R2 45.11 45.11 42.73 R1 43.52 43.52 42.33 44.32 PP 40.77 40.77 40.77 41.17 S1 39.18 39.18 41.53 39.98 S2 36.43 36.43 41.13 S3 32.09 34.84 40.74 S4 27.75 30.50 39.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.36 39.59 2.77 6.8% 1.46 3.6% 47% False False 40,793 10 42.36 37.98 4.38 10.7% 1.41 3.4% 67% False False 40,501 20 44.48 37.60 6.88 16.8% 1.46 3.6% 48% False False 35,849 40 44.60 37.60 7.00 17.1% 1.27 3.1% 47% False False 30,821 60 44.60 37.60 7.00 17.1% 1.20 2.9% 47% False False 25,600 80 44.60 35.94 8.66 21.2% 1.35 3.3% 57% False False 22,335 100 44.60 30.00 14.60 35.7% 1.43 3.5% 75% False False 20,013 120 44.60 26.22 18.38 44.9% 1.55 3.8% 80% False False 18,557
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.15 2.618 44.15 1.618 42.93 1.000 42.18 0.618 41.71 HIGH 40.96 0.618 40.49 0.500 40.35 0.382 40.21 LOW 39.74 0.618 38.99 1.000 38.52 1.618 37.77 2.618 36.55 4.250 34.56
Fisher Pivots for day following 24-Sep-2020 Pivot 1 day 3 day R1 40.72 40.78 PP 40.53 40.66 S1 40.35 40.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.