NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 38.47 38.60 0.13 0.3% 40.68
High 38.85 39.61 0.76 2.0% 40.80
Low 38.02 38.29 0.27 0.7% 37.60
Close 38.47 39.38 0.91 2.4% 38.56
Range 0.83 1.32 0.49 59.0% 3.20
ATR 1.30 1.30 0.00 0.1% 0.00
Volume 28,173 44,982 16,809 59.7% 172,251
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 43.05 42.54 40.11
R3 41.73 41.22 39.74
R2 40.41 40.41 39.62
R1 39.90 39.90 39.50 40.16
PP 39.09 39.09 39.09 39.22
S1 38.58 38.58 39.26 38.84
S2 37.77 37.77 39.14
S3 36.45 37.26 39.02
S4 35.13 35.94 38.65
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.59 46.77 40.32
R3 45.39 43.57 39.44
R2 42.19 42.19 39.15
R1 40.37 40.37 38.85 39.68
PP 38.99 38.99 38.99 38.64
S1 37.17 37.17 38.27 36.48
S2 35.79 35.79 37.97
S3 32.59 33.97 37.68
S4 29.39 30.77 36.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.64 37.60 2.04 5.2% 1.28 3.3% 87% False False 35,854
10 44.27 37.60 6.67 16.9% 1.57 4.0% 27% False False 36,077
20 44.60 37.60 7.00 17.8% 1.22 3.1% 25% False False 29,692
40 44.60 37.60 7.00 17.8% 1.18 3.0% 25% False False 26,313
60 44.60 37.60 7.00 17.8% 1.22 3.1% 25% False False 22,083
80 44.60 33.62 10.98 27.9% 1.38 3.5% 52% False False 19,501
100 44.60 27.77 16.83 42.7% 1.45 3.7% 69% False False 17,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45.22
2.618 43.07
1.618 41.75
1.000 40.93
0.618 40.43
HIGH 39.61
0.618 39.11
0.500 38.95
0.382 38.79
LOW 38.29
0.618 37.47
1.000 36.97
1.618 36.15
2.618 34.83
4.250 32.68
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 39.24 39.19
PP 39.09 38.99
S1 38.95 38.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.