NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary Previous Current 31-Aug-2020 01-Sep-2020 Change Change % Previous Week Open 43.99 43.73 -0.26 -0.6% 43.32 High 44.48 44.27 -0.21 -0.5% 44.60 Low 43.47 43.68 0.21 0.5% 43.14 Close 43.53 43.75 0.22 0.5% 43.94 Range 1.01 0.59 -0.42 -41.6% 1.46 ATR 1.01 0.99 -0.02 -1.9% 0.00 Volume 15,074 22,674 7,600 50.4% 125,684
Daily Pivots for day following 01-Sep-2020 Classic Woodie Camarilla DeMark R4 45.67 45.30 44.07 R3 45.08 44.71 43.91 R2 44.49 44.49 43.86 R1 44.12 44.12 43.80 44.31 PP 43.90 43.90 43.90 43.99 S1 43.53 43.53 43.70 43.72 S2 43.31 43.31 43.64 S3 42.72 42.94 43.59 S4 42.13 42.35 43.43	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 48.27 47.57 44.74 R3 46.81 46.11 44.34 R2 45.35 45.35 44.21 R1 44.65 44.65 44.07 45.00 PP 43.89 43.89 43.89 44.07 S1 43.19 43.19 43.81 43.54 S2 42.43 42.43 43.67 S3 40.97 41.73 43.54 S4 39.51 40.27 43.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.60 43.34 1.26 2.9% 0.78 1.8% 33% False False 20,471 10 44.60 42.38 2.22 5.1% 0.86 2.0% 62% False False 23,536 20 44.60 42.34 2.26 5.2% 0.94 2.1% 62% False False 24,836 40 44.60 39.69 4.91 11.2% 1.03 2.4% 83% False False 20,572 60 44.60 35.94 8.66 19.8% 1.26 2.9% 90% False False 18,196 80 44.60 30.35 14.25 32.6% 1.34 3.1% 94% False False 16,445 100 44.60 26.22 18.38 42.0% 1.54 3.5% 95% False False 15,317
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.78 2.618 45.81 1.618 45.22 1.000 44.86 0.618 44.63 HIGH 44.27 0.618 44.04 0.500 43.98 0.382 43.91 LOW 43.68 0.618 43.32 1.000 43.09 1.618 42.73 2.618 42.14 4.250 41.17
Fisher Pivots for day following 01-Sep-2020 Pivot 1 day 3 day R1 43.98 43.98 PP 43.90 43.90 S1 43.83 43.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.