NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 43.78 43.64 -0.14 -0.3% 43.40
High 43.81 43.78 -0.03 -0.1% 44.18
Low 42.61 42.38 -0.23 -0.5% 42.38
Close 43.70 43.23 -0.47 -1.1% 43.23
Range 1.20 1.40 0.20 16.7% 1.80
ATR 1.10 1.12 0.02 1.9% 0.00
Volume 28,484 29,286 802 2.8% 121,379
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 47.33 46.68 44.00
R3 45.93 45.28 43.62
R2 44.53 44.53 43.49
R1 43.88 43.88 43.36 43.51
PP 43.13 43.13 43.13 42.94
S1 42.48 42.48 43.10 42.11
S2 41.73 41.73 42.97
S3 40.33 41.08 42.85
S4 38.93 39.68 42.46
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 48.66 47.75 44.22
R3 46.86 45.95 43.73
R2 45.06 45.06 43.56
R1 44.15 44.15 43.40 43.71
PP 43.26 43.26 43.26 43.04
S1 42.35 42.35 43.07 41.91
S2 41.46 41.46 42.90
S3 39.66 40.55 42.74
S4 37.86 38.75 42.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.18 42.38 1.80 4.2% 0.97 2.2% 47% False True 24,275
10 44.18 42.38 1.80 4.2% 0.96 2.2% 47% False True 25,057
20 44.32 39.94 4.38 10.1% 1.11 2.6% 75% False False 24,085
40 44.32 38.46 5.86 13.6% 1.12 2.6% 81% False False 19,400
60 44.32 34.91 9.41 21.8% 1.36 3.1% 88% False False 16,923
80 44.32 28.36 15.96 36.9% 1.48 3.4% 93% False False 15,405
100 44.32 26.22 18.10 41.9% 1.62 3.7% 94% False False 14,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 49.73
2.618 47.45
1.618 46.05
1.000 45.18
0.618 44.65
HIGH 43.78
0.618 43.25
0.500 43.08
0.382 42.91
LOW 42.38
0.618 41.51
1.000 40.98
1.618 40.11
2.618 38.71
4.250 36.43
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 43.18 43.23
PP 43.13 43.23
S1 43.08 43.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.