NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 43.96 43.80 -0.16 -0.4% 42.50
High 44.18 44.08 -0.10 -0.2% 43.96
Low 43.43 43.53 0.10 0.2% 42.50
Close 44.06 43.98 -0.08 -0.2% 43.30
Range 0.75 0.55 -0.20 -26.7% 1.46
ATR 1.12 1.08 -0.04 -3.6% 0.00
Volume 20,383 14,164 -6,219 -30.5% 129,191
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 45.51 45.30 44.28
R3 44.96 44.75 44.13
R2 44.41 44.41 44.08
R1 44.20 44.20 44.03 44.31
PP 43.86 43.86 43.86 43.92
S1 43.65 43.65 43.93 43.76
S2 43.31 43.31 43.88
S3 42.76 43.10 43.83
S4 42.21 42.55 43.68
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 47.63 46.93 44.10
R3 46.17 45.47 43.70
R2 44.71 44.71 43.57
R1 44.01 44.01 43.43 44.36
PP 43.25 43.25 43.25 43.43
S1 42.55 42.55 43.17 42.90
S2 41.79 41.79 43.03
S3 40.33 41.09 42.90
S4 38.87 39.63 42.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.18 42.98 1.20 2.7% 0.72 1.6% 83% False False 22,923
10 44.18 42.34 1.84 4.2% 0.89 2.0% 89% False False 23,812
20 44.32 39.94 4.38 10.0% 1.09 2.5% 92% False False 23,271
40 44.32 38.20 6.12 13.9% 1.17 2.7% 94% False False 18,757
60 44.32 33.95 10.37 23.6% 1.39 3.2% 97% False False 16,312
80 44.32 27.77 16.55 37.6% 1.48 3.4% 98% False False 14,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 46.42
2.618 45.52
1.618 44.97
1.000 44.63
0.618 44.42
HIGH 44.08
0.618 43.87
0.500 43.81
0.382 43.74
LOW 43.53
0.618 43.19
1.000 42.98
1.618 42.64
2.618 42.09
4.250 41.19
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 43.92 43.88
PP 43.86 43.78
S1 43.81 43.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.