NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 43.40 43.96 0.56 1.3% 42.50
High 44.14 44.18 0.04 0.1% 43.96
Low 43.18 43.43 0.25 0.6% 42.50
Close 44.08 44.06 -0.02 0.0% 43.30
Range 0.96 0.75 -0.21 -21.9% 1.46
ATR 1.15 1.12 -0.03 -2.5% 0.00
Volume 29,062 20,383 -8,679 -29.9% 129,191
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 46.14 45.85 44.47
R3 45.39 45.10 44.27
R2 44.64 44.64 44.20
R1 44.35 44.35 44.13 44.50
PP 43.89 43.89 43.89 43.96
S1 43.60 43.60 43.99 43.75
S2 43.14 43.14 43.92
S3 42.39 42.85 43.85
S4 41.64 42.10 43.65
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 47.63 46.93 44.10
R3 46.17 45.47 43.70
R2 44.71 44.71 43.57
R1 44.01 44.01 43.43 44.36
PP 43.25 43.25 43.25 43.43
S1 42.55 42.55 43.17 42.90
S2 41.79 41.79 43.03
S3 40.33 41.09 42.90
S4 38.87 39.63 42.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.18 42.74 1.44 3.3% 0.85 1.9% 92% True False 26,103
10 44.32 42.34 1.98 4.5% 1.02 2.3% 87% False False 26,136
20 44.32 39.94 4.38 9.9% 1.10 2.5% 94% False False 23,059
40 44.32 38.20 6.12 13.9% 1.20 2.7% 96% False False 18,563
60 44.32 33.95 10.37 23.5% 1.41 3.2% 97% False False 16,302
80 44.32 27.77 16.55 37.6% 1.49 3.4% 98% False False 14,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.37
2.618 46.14
1.618 45.39
1.000 44.93
0.618 44.64
HIGH 44.18
0.618 43.89
0.500 43.81
0.382 43.72
LOW 43.43
0.618 42.97
1.000 42.68
1.618 42.22
2.618 41.47
4.250 40.24
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 43.98 43.90
PP 43.89 43.74
S1 43.81 43.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.