NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary Previous Current 31-Jul-2020 03-Aug-2020 Change Change % Previous Week Open 41.69 41.42 -0.27 -0.6% 41.98 High 41.70 42.41 0.71 1.7% 42.62 Low 40.92 40.91 -0.01 0.0% 39.94 Close 41.49 42.28 0.79 1.9% 41.49 Range 0.78 1.50 0.72 92.3% 2.68 ATR 1.24 1.26 0.02 1.5% 0.00 Volume 15,125 22,750 7,625 50.4% 90,011
Daily Pivots for day following 03-Aug-2020 Classic Woodie Camarilla DeMark R4 46.37 45.82 43.11 R3 44.87 44.32 42.69 R2 43.37 43.37 42.56 R1 42.82 42.82 42.42 43.10 PP 41.87 41.87 41.87 42.00 S1 41.32 41.32 42.14 41.60 S2 40.37 40.37 42.01 S3 38.87 39.82 41.87 S4 37.37 38.32 41.46	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 49.39 48.12 42.96 R3 46.71 45.44 42.23 R2 44.03 44.03 41.98 R1 42.76 42.76 41.74 42.06 PP 41.35 41.35 41.35 41.00 S1 40.08 40.08 41.24 39.38 S2 38.67 38.67 41.00 S3 35.99 37.40 40.75 S4 33.31 34.72 40.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.62 39.94 2.68 6.3% 1.21 2.9% 87% False False 18,552 10 42.95 39.94 3.01 7.1% 1.18 2.8% 78% False False 18,204 20 42.95 39.69 3.26 7.7% 1.09 2.6% 79% False False 15,108 40 42.95 35.94 7.01 16.6% 1.43 3.4% 90% False False 14,285 60 42.95 30.35 12.60 29.8% 1.48 3.5% 95% False False 13,183 80 42.95 26.22 16.73 39.6% 1.70 4.0% 96% False False 12,642
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.79 2.618 46.34 1.618 44.84 1.000 43.91 0.618 43.34 HIGH 42.41 0.618 41.84 0.500 41.66 0.382 41.48 LOW 40.91 0.618 39.98 1.000 39.41 1.618 38.48 2.618 36.98 4.250 34.54
Fisher Pivots for day following 03-Aug-2020 Pivot 1 day 3 day R1 42.07 41.91 PP 41.87 41.54 S1 41.66 41.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.