NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary Previous Current 17-Jul-2020 20-Jul-2020 Change Change % Previous Week Open 41.42 41.42 0.00 0.0% 41.26 High 41.57 41.60 0.03 0.1% 41.93 Low 40.93 40.74 -0.19 -0.5% 40.10 Close 41.42 41.54 0.12 0.3% 41.42 Range 0.64 0.86 0.22 34.4% 1.83 ATR 1.36 1.32 -0.04 -2.6% 0.00 Volume 8,424 7,436 -988 -11.7% 57,145
Daily Pivots for day following 20-Jul-2020 Classic Woodie Camarilla DeMark R4 43.87 43.57 42.01 R3 43.01 42.71 41.78 R2 42.15 42.15 41.70 R1 41.85 41.85 41.62 42.00 PP 41.29 41.29 41.29 41.37 S1 40.99 40.99 41.46 41.14 S2 40.43 40.43 41.38 S3 39.57 40.13 41.30 S4 38.71 39.27 41.07	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 46.64 45.86 42.43 R3 44.81 44.03 41.92 R2 42.98 42.98 41.76 R1 42.20 42.20 41.59 42.59 PP 41.15 41.15 41.15 41.35 S1 40.37 40.37 41.25 40.76 S2 39.32 39.32 41.08 S3 37.49 38.54 40.92 S4 35.66 36.71 40.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.93 40.10 1.83 4.4% 0.86 2.1% 79% False False 9,988 10 41.93 39.69 2.24 5.4% 1.00 2.4% 83% False False 12,012 20 42.02 38.20 3.82 9.2% 1.30 3.1% 87% False False 13,622 40 42.02 33.62 8.40 20.2% 1.58 3.8% 94% False False 12,689 60 42.02 27.77 14.25 34.3% 1.63 3.9% 97% False False 11,899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.26 2.618 43.85 1.618 42.99 1.000 42.46 0.618 42.13 HIGH 41.60 0.618 41.27 0.500 41.17 0.382 41.07 LOW 40.74 0.618 40.21 1.000 39.88 1.618 39.35 2.618 38.49 4.250 37.09
Fisher Pivots for day following 20-Jul-2020 Pivot 1 day 3 day R1 41.42 41.45 PP 41.29 41.37 S1 41.17 41.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.