NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary Previous Current 08-Jul-2020 09-Jul-2020 Change Change % Previous Week Open 40.98 41.51 0.53 1.3% 38.80 High 41.60 41.54 -0.06 -0.1% 41.24 Low 40.93 40.20 -0.73 -1.8% 38.46 Close 41.54 40.57 -0.97 -2.3% 41.18 Range 0.67 1.34 0.67 100.0% 2.78 ATR 1.57 1.55 -0.02 -1.0% 0.00 Volume 15,380 13,715 -1,665 -10.8% 70,620
Daily Pivots for day following 09-Jul-2020 Classic Woodie Camarilla DeMark R4 44.79 44.02 41.31 R3 43.45 42.68 40.94 R2 42.11 42.11 40.82 R1 41.34 41.34 40.69 41.06 PP 40.77 40.77 40.77 40.63 S1 40.00 40.00 40.45 39.72 S2 39.43 39.43 40.32 S3 38.09 38.66 40.20 S4 36.75 37.32 39.83	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 48.63 47.69 42.71 R3 45.85 44.91 41.94 R2 43.07 43.07 41.69 R1 42.13 42.13 41.43 42.60 PP 40.29 40.29 40.29 40.53 S1 39.35 39.35 40.93 39.82 S2 37.51 37.51 40.67 S3 34.73 36.57 40.42 S4 31.95 33.79 39.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.70 40.11 1.59 3.9% 1.06 2.6% 29% False False 14,816 10 41.70 38.20 3.50 8.6% 1.28 3.2% 68% False False 16,219 20 42.02 35.94 6.08 15.0% 1.65 4.1% 76% False False 13,557 40 42.02 30.35 11.67 28.8% 1.64 4.0% 88% False False 12,604 60 42.02 26.22 15.80 38.9% 1.85 4.6% 91% False False 11,837
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47.24 2.618 45.05 1.618 43.71 1.000 42.88 0.618 42.37 HIGH 41.54 0.618 41.03 0.500 40.87 0.382 40.71 LOW 40.20 0.618 39.37 1.000 38.86 1.618 38.03 2.618 36.69 4.250 34.51
Fisher Pivots for day following 09-Jul-2020 Pivot 1 day 3 day R1 40.87 40.90 PP 40.77 40.79 S1 40.67 40.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.