NYMEX Light Sweet Crude Oil Future January 2021
Trading Metrics calculated at close of trading on 02-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2020 |
02-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
40.18 |
40.33 |
0.15 |
0.4% |
39.55 |
High |
40.88 |
41.24 |
0.36 |
0.9% |
42.02 |
Low |
39.50 |
40.11 |
0.61 |
1.5% |
38.20 |
Close |
40.44 |
41.18 |
0.74 |
1.8% |
39.19 |
Range |
1.38 |
1.13 |
-0.25 |
-18.1% |
3.82 |
ATR |
1.78 |
1.73 |
-0.05 |
-2.6% |
0.00 |
Volume |
25,515 |
17,262 |
-8,253 |
-32.3% |
65,643 |
|
Daily Pivots for day following 02-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.23 |
43.84 |
41.80 |
|
R3 |
43.10 |
42.71 |
41.49 |
|
R2 |
41.97 |
41.97 |
41.39 |
|
R1 |
41.58 |
41.58 |
41.28 |
41.78 |
PP |
40.84 |
40.84 |
40.84 |
40.94 |
S1 |
40.45 |
40.45 |
41.08 |
40.65 |
S2 |
39.71 |
39.71 |
40.97 |
|
S3 |
38.58 |
39.32 |
40.87 |
|
S4 |
37.45 |
38.19 |
40.56 |
|
|
Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.26 |
49.05 |
41.29 |
|
R3 |
47.44 |
45.23 |
40.24 |
|
R2 |
43.62 |
43.62 |
39.89 |
|
R1 |
41.41 |
41.41 |
39.54 |
40.61 |
PP |
39.80 |
39.80 |
39.80 |
39.40 |
S1 |
37.59 |
37.59 |
38.84 |
36.79 |
S2 |
35.98 |
35.98 |
38.49 |
|
S3 |
32.16 |
33.77 |
38.14 |
|
S4 |
28.34 |
29.95 |
37.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.24 |
38.46 |
2.78 |
6.8% |
1.37 |
3.3% |
98% |
True |
False |
17,761 |
10 |
42.02 |
38.20 |
3.82 |
9.3% |
1.63 |
4.0% |
78% |
False |
False |
15,460 |
20 |
42.02 |
35.94 |
6.08 |
14.8% |
1.82 |
4.4% |
86% |
False |
False |
13,692 |
40 |
42.02 |
30.34 |
11.68 |
28.4% |
1.70 |
4.1% |
93% |
False |
False |
12,070 |
60 |
42.02 |
26.22 |
15.80 |
38.4% |
1.90 |
4.6% |
95% |
False |
False |
11,816 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.04 |
2.618 |
44.20 |
1.618 |
43.07 |
1.000 |
42.37 |
0.618 |
41.94 |
HIGH |
41.24 |
0.618 |
40.81 |
0.500 |
40.68 |
0.382 |
40.54 |
LOW |
40.11 |
0.618 |
39.41 |
1.000 |
38.98 |
1.618 |
38.28 |
2.618 |
37.15 |
4.250 |
35.31 |
|
|
Fisher Pivots for day following 02-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
41.01 |
40.91 |
PP |
40.84 |
40.64 |
S1 |
40.68 |
40.37 |
|