NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 40.09 40.18 0.09 0.2% 39.55
High 40.50 40.88 0.38 0.9% 42.02
Low 39.53 39.50 -0.03 -0.1% 38.20
Close 39.78 40.44 0.66 1.7% 39.19
Range 0.97 1.38 0.41 42.3% 3.82
ATR 1.81 1.78 -0.03 -1.7% 0.00
Volume 15,890 25,515 9,625 60.6% 65,643
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 44.41 43.81 41.20
R3 43.03 42.43 40.82
R2 41.65 41.65 40.69
R1 41.05 41.05 40.57 41.35
PP 40.27 40.27 40.27 40.43
S1 39.67 39.67 40.31 39.97
S2 38.89 38.89 40.19
S3 37.51 38.29 40.06
S4 36.13 36.91 39.68
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 51.26 49.05 41.29
R3 47.44 45.23 40.24
R2 43.62 43.62 39.89
R1 41.41 41.41 39.54 40.61
PP 39.80 39.80 39.80 39.40
S1 37.59 37.59 38.84 36.79
S2 35.98 35.98 38.49
S3 32.16 33.77 38.14
S4 28.34 29.95 37.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.88 38.20 2.68 6.6% 1.50 3.7% 84% True False 17,621
10 42.02 38.20 3.82 9.4% 1.65 4.1% 59% False False 14,913
20 42.02 35.94 6.08 15.0% 1.81 4.5% 74% False False 13,231
40 42.02 30.34 11.68 28.9% 1.73 4.3% 86% False False 11,889
60 42.02 26.22 15.80 39.1% 1.90 4.7% 90% False False 11,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.75
2.618 44.49
1.618 43.11
1.000 42.26
0.618 41.73
HIGH 40.88
0.618 40.35
0.500 40.19
0.382 40.03
LOW 39.50
0.618 38.65
1.000 38.12
1.618 37.27
2.618 35.89
4.250 33.64
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 40.36 40.18
PP 40.27 39.93
S1 40.19 39.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.