NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary Previous Current 22-Jun-2020 23-Jun-2020 Change Change % Previous Week Open 39.55 41.15 1.60 4.0% 37.28 High 41.20 42.02 0.82 2.0% 40.83 Low 39.55 40.40 0.85 2.1% 36.07 Close 41.18 40.89 -0.29 -0.7% 40.27 Range 1.65 1.62 -0.03 -1.8% 4.76 ATR 1.86 1.84 -0.02 -0.9% 0.00 Volume 8,983 6,403 -2,580 -28.7% 52,107
Daily Pivots for day following 23-Jun-2020 Classic Woodie Camarilla DeMark R4 45.96 45.05 41.78 R3 44.34 43.43 41.34 R2 42.72 42.72 41.19 R1 41.81 41.81 41.04 41.46 PP 41.10 41.10 41.10 40.93 S1 40.19 40.19 40.74 39.84 S2 39.48 39.48 40.59 S3 37.86 38.57 40.44 S4 36.24 36.95 40.00	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 53.34 51.56 42.89 R3 48.58 46.80 41.58 R2 43.82 43.82 41.14 R1 42.04 42.04 40.71 42.93 PP 39.06 39.06 39.06 39.50 S1 37.28 37.28 39.83 38.17 S2 34.30 34.30 39.40 S3 29.54 32.52 38.96 S4 24.78 27.76 37.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.02 38.55 3.47 8.5% 1.49 3.6% 67% True False 10,673 10 42.02 35.94 6.08 14.9% 1.92 4.7% 81% True False 10,547 20 42.02 33.95 8.07 19.7% 1.82 4.4% 86% True False 11,423 40 42.02 27.77 14.25 34.8% 1.80 4.4% 92% True False 11,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.91 2.618 46.26 1.618 44.64 1.000 43.64 0.618 43.02 HIGH 42.02 0.618 41.40 0.500 41.21 0.382 41.02 LOW 40.40 0.618 39.40 1.000 38.78 1.618 37.78 2.618 36.16 4.250 33.52
Fisher Pivots for day following 23-Jun-2020 Pivot 1 day 3 day R1 41.21 40.80 PP 41.10 40.70 S1 41.00 40.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.