NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary Previous Current 26-May-2020 27-May-2020 Change Change % Previous Week Open 35.02 36.31 1.29 3.7% 32.71 High 36.76 36.37 -0.39 -1.1% 36.24 Low 35.01 34.42 -0.59 -1.7% 32.71 Close 36.51 35.17 -1.34 -3.7% 35.48 Range 1.75 1.95 0.20 11.4% 3.53 ATR 1.85 1.86 0.02 0.9% 0.00 Volume 13,522 13,565 43 0.3% 46,306
Daily Pivots for day following 27-May-2020 Classic Woodie Camarilla DeMark R4 41.17 40.12 36.24 R3 39.22 38.17 35.71 R2 37.27 37.27 35.53 R1 36.22 36.22 35.35 35.77 PP 35.32 35.32 35.32 35.10 S1 34.27 34.27 34.99 33.82 S2 33.37 33.37 34.81 S3 31.42 32.32 34.63 S4 29.47 30.37 34.10	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 45.40 43.97 37.42 R3 41.87 40.44 36.45 R2 38.34 38.34 36.13 R1 36.91 36.91 35.80 37.63 PP 34.81 34.81 34.81 35.17 S1 33.38 33.38 35.16 34.10 S2 31.28 31.28 34.83 S3 27.75 29.85 34.51 S4 24.22 26.32 33.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.76 33.62 3.14 8.9% 1.67 4.8% 49% False False 11,722 10 36.76 30.35 6.41 18.2% 1.58 4.5% 75% False False 11,157 20 36.76 28.01 8.75 24.9% 1.80 5.1% 82% False False 11,062 40 37.52 26.22 11.30 32.1% 1.99 5.7% 79% False False 11,397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.66 2.618 41.48 1.618 39.53 1.000 38.32 0.618 37.58 HIGH 36.37 0.618 35.63 0.500 35.40 0.382 35.16 LOW 34.42 0.618 33.21 1.000 32.47 1.618 31.26 2.618 29.31 4.250 26.13
Fisher Pivots for day following 27-May-2020 Pivot 1 day 3 day R1 35.40 35.19 PP 35.32 35.18 S1 35.25 35.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.