NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 26-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
| Open |
36.05 |
35.02 |
-1.03 |
-2.9% |
32.71 |
| High |
36.08 |
36.76 |
0.68 |
1.9% |
36.24 |
| Low |
33.62 |
35.01 |
1.39 |
4.1% |
32.71 |
| Close |
35.48 |
36.51 |
1.03 |
2.9% |
35.48 |
| Range |
2.46 |
1.75 |
-0.71 |
-28.9% |
3.53 |
| ATR |
1.85 |
1.85 |
-0.01 |
-0.4% |
0.00 |
| Volume |
8,515 |
13,522 |
5,007 |
58.8% |
46,306 |
|
| Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.34 |
40.68 |
37.47 |
|
| R3 |
39.59 |
38.93 |
36.99 |
|
| R2 |
37.84 |
37.84 |
36.83 |
|
| R1 |
37.18 |
37.18 |
36.67 |
37.51 |
| PP |
36.09 |
36.09 |
36.09 |
36.26 |
| S1 |
35.43 |
35.43 |
36.35 |
35.76 |
| S2 |
34.34 |
34.34 |
36.19 |
|
| S3 |
32.59 |
33.68 |
36.03 |
|
| S4 |
30.84 |
31.93 |
35.55 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.40 |
43.97 |
37.42 |
|
| R3 |
41.87 |
40.44 |
36.45 |
|
| R2 |
38.34 |
38.34 |
36.13 |
|
| R1 |
36.91 |
36.91 |
35.80 |
37.63 |
| PP |
34.81 |
34.81 |
34.81 |
35.17 |
| S1 |
33.38 |
33.38 |
35.16 |
34.10 |
| S2 |
31.28 |
31.28 |
34.83 |
|
| S3 |
27.75 |
29.85 |
34.51 |
|
| S4 |
24.22 |
26.32 |
33.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.20 |
|
2.618 |
41.34 |
|
1.618 |
39.59 |
|
1.000 |
38.51 |
|
0.618 |
37.84 |
|
HIGH |
36.76 |
|
0.618 |
36.09 |
|
0.500 |
35.89 |
|
0.382 |
35.68 |
|
LOW |
35.01 |
|
0.618 |
33.93 |
|
1.000 |
33.26 |
|
1.618 |
32.18 |
|
2.618 |
30.43 |
|
4.250 |
27.57 |
|
|
| Fisher Pivots for day following 26-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
36.30 |
36.07 |
| PP |
36.09 |
35.63 |
| S1 |
35.89 |
35.19 |
|