NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 22-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
| Open |
35.67 |
36.05 |
0.38 |
1.1% |
32.71 |
| High |
36.24 |
36.08 |
-0.16 |
-0.4% |
36.24 |
| Low |
35.54 |
33.62 |
-1.92 |
-5.4% |
32.71 |
| Close |
35.94 |
35.48 |
-0.46 |
-1.3% |
35.48 |
| Range |
0.70 |
2.46 |
1.76 |
251.4% |
3.53 |
| ATR |
1.81 |
1.85 |
0.05 |
2.6% |
0.00 |
| Volume |
14,824 |
8,515 |
-6,309 |
-42.6% |
46,306 |
|
| Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.44 |
41.42 |
36.83 |
|
| R3 |
39.98 |
38.96 |
36.16 |
|
| R2 |
37.52 |
37.52 |
35.93 |
|
| R1 |
36.50 |
36.50 |
35.71 |
35.78 |
| PP |
35.06 |
35.06 |
35.06 |
34.70 |
| S1 |
34.04 |
34.04 |
35.25 |
33.32 |
| S2 |
32.60 |
32.60 |
35.03 |
|
| S3 |
30.14 |
31.58 |
34.80 |
|
| S4 |
27.68 |
29.12 |
34.13 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.40 |
43.97 |
37.42 |
|
| R3 |
41.87 |
40.44 |
36.45 |
|
| R2 |
38.34 |
38.34 |
36.13 |
|
| R1 |
36.91 |
36.91 |
35.80 |
37.63 |
| PP |
34.81 |
34.81 |
34.81 |
35.17 |
| S1 |
33.38 |
33.38 |
35.16 |
34.10 |
| S2 |
31.28 |
31.28 |
34.83 |
|
| S3 |
27.75 |
29.85 |
34.51 |
|
| S4 |
24.22 |
26.32 |
33.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.54 |
|
2.618 |
42.52 |
|
1.618 |
40.06 |
|
1.000 |
38.54 |
|
0.618 |
37.60 |
|
HIGH |
36.08 |
|
0.618 |
35.14 |
|
0.500 |
34.85 |
|
0.382 |
34.56 |
|
LOW |
33.62 |
|
0.618 |
32.10 |
|
1.000 |
31.16 |
|
1.618 |
29.64 |
|
2.618 |
27.18 |
|
4.250 |
23.17 |
|
|
| Fisher Pivots for day following 22-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
35.27 |
35.30 |
| PP |
35.06 |
35.11 |
| S1 |
34.85 |
34.93 |
|