NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
32.71 |
35.13 |
2.42 |
7.4% |
32.07 |
| High |
35.07 |
35.21 |
0.14 |
0.4% |
32.63 |
| Low |
32.71 |
34.10 |
1.39 |
4.2% |
30.35 |
| Close |
34.43 |
34.51 |
0.08 |
0.2% |
32.40 |
| Range |
2.36 |
1.11 |
-1.25 |
-53.0% |
2.28 |
| ATR |
1.98 |
1.92 |
-0.06 |
-3.1% |
0.00 |
| Volume |
10,061 |
4,720 |
-5,341 |
-53.1% |
55,819 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.94 |
37.33 |
35.12 |
|
| R3 |
36.83 |
36.22 |
34.82 |
|
| R2 |
35.72 |
35.72 |
34.71 |
|
| R1 |
35.11 |
35.11 |
34.61 |
34.86 |
| PP |
34.61 |
34.61 |
34.61 |
34.48 |
| S1 |
34.00 |
34.00 |
34.41 |
33.75 |
| S2 |
33.50 |
33.50 |
34.31 |
|
| S3 |
32.39 |
32.89 |
34.20 |
|
| S4 |
31.28 |
31.78 |
33.90 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.63 |
37.80 |
33.65 |
|
| R3 |
36.35 |
35.52 |
33.03 |
|
| R2 |
34.07 |
34.07 |
32.82 |
|
| R1 |
33.24 |
33.24 |
32.61 |
33.66 |
| PP |
31.79 |
31.79 |
31.79 |
32.00 |
| S1 |
30.96 |
30.96 |
32.19 |
31.38 |
| S2 |
29.51 |
29.51 |
31.98 |
|
| S3 |
27.23 |
28.68 |
31.77 |
|
| S4 |
24.95 |
26.40 |
31.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.93 |
|
2.618 |
38.12 |
|
1.618 |
37.01 |
|
1.000 |
36.32 |
|
0.618 |
35.90 |
|
HIGH |
35.21 |
|
0.618 |
34.79 |
|
0.500 |
34.66 |
|
0.382 |
34.52 |
|
LOW |
34.10 |
|
0.618 |
33.41 |
|
1.000 |
32.99 |
|
1.618 |
32.30 |
|
2.618 |
31.19 |
|
4.250 |
29.38 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
34.66 |
34.10 |
| PP |
34.61 |
33.68 |
| S1 |
34.56 |
33.27 |
|