NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
31.40 |
32.71 |
1.31 |
4.2% |
32.07 |
| High |
32.63 |
35.07 |
2.44 |
7.5% |
32.63 |
| Low |
31.32 |
32.71 |
1.39 |
4.4% |
30.35 |
| Close |
32.40 |
34.43 |
2.03 |
6.3% |
32.40 |
| Range |
1.31 |
2.36 |
1.05 |
80.2% |
2.28 |
| ATR |
1.92 |
1.98 |
0.05 |
2.8% |
0.00 |
| Volume |
10,892 |
10,061 |
-831 |
-7.6% |
55,819 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.15 |
40.15 |
35.73 |
|
| R3 |
38.79 |
37.79 |
35.08 |
|
| R2 |
36.43 |
36.43 |
34.86 |
|
| R1 |
35.43 |
35.43 |
34.65 |
35.93 |
| PP |
34.07 |
34.07 |
34.07 |
34.32 |
| S1 |
33.07 |
33.07 |
34.21 |
33.57 |
| S2 |
31.71 |
31.71 |
34.00 |
|
| S3 |
29.35 |
30.71 |
33.78 |
|
| S4 |
26.99 |
28.35 |
33.13 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.63 |
37.80 |
33.65 |
|
| R3 |
36.35 |
35.52 |
33.03 |
|
| R2 |
34.07 |
34.07 |
32.82 |
|
| R1 |
33.24 |
33.24 |
32.61 |
33.66 |
| PP |
31.79 |
31.79 |
31.79 |
32.00 |
| S1 |
30.96 |
30.96 |
32.19 |
31.38 |
| S2 |
29.51 |
29.51 |
31.98 |
|
| S3 |
27.23 |
28.68 |
31.77 |
|
| S4 |
24.95 |
26.40 |
31.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.10 |
|
2.618 |
41.25 |
|
1.618 |
38.89 |
|
1.000 |
37.43 |
|
0.618 |
36.53 |
|
HIGH |
35.07 |
|
0.618 |
34.17 |
|
0.500 |
33.89 |
|
0.382 |
33.61 |
|
LOW |
32.71 |
|
0.618 |
31.25 |
|
1.000 |
30.35 |
|
1.618 |
28.89 |
|
2.618 |
26.53 |
|
4.250 |
22.68 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
34.25 |
33.86 |
| PP |
34.07 |
33.28 |
| S1 |
33.89 |
32.71 |
|