NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 13-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
| Open |
31.18 |
30.73 |
-0.45 |
-1.4% |
28.93 |
| High |
31.60 |
31.43 |
-0.17 |
-0.5% |
33.14 |
| Low |
30.65 |
30.38 |
-0.27 |
-0.9% |
28.36 |
| Close |
31.11 |
30.65 |
-0.46 |
-1.5% |
32.50 |
| Range |
0.95 |
1.05 |
0.10 |
10.5% |
4.78 |
| ATR |
2.08 |
2.00 |
-0.07 |
-3.5% |
0.00 |
| Volume |
7,597 |
11,914 |
4,317 |
56.8% |
51,134 |
|
| Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.97 |
33.36 |
31.23 |
|
| R3 |
32.92 |
32.31 |
30.94 |
|
| R2 |
31.87 |
31.87 |
30.84 |
|
| R1 |
31.26 |
31.26 |
30.75 |
31.04 |
| PP |
30.82 |
30.82 |
30.82 |
30.71 |
| S1 |
30.21 |
30.21 |
30.55 |
29.99 |
| S2 |
29.77 |
29.77 |
30.46 |
|
| S3 |
28.72 |
29.16 |
30.36 |
|
| S4 |
27.67 |
28.11 |
30.07 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.67 |
43.87 |
35.13 |
|
| R3 |
40.89 |
39.09 |
33.81 |
|
| R2 |
36.11 |
36.11 |
33.38 |
|
| R1 |
34.31 |
34.31 |
32.94 |
35.21 |
| PP |
31.33 |
31.33 |
31.33 |
31.79 |
| S1 |
29.53 |
29.53 |
32.06 |
30.43 |
| S2 |
26.55 |
26.55 |
31.62 |
|
| S3 |
21.77 |
24.75 |
31.19 |
|
| S4 |
16.99 |
19.97 |
29.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.89 |
|
2.618 |
34.18 |
|
1.618 |
33.13 |
|
1.000 |
32.48 |
|
0.618 |
32.08 |
|
HIGH |
31.43 |
|
0.618 |
31.03 |
|
0.500 |
30.91 |
|
0.382 |
30.78 |
|
LOW |
30.38 |
|
0.618 |
29.73 |
|
1.000 |
29.33 |
|
1.618 |
28.68 |
|
2.618 |
27.63 |
|
4.250 |
25.92 |
|
|
| Fisher Pivots for day following 13-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
30.91 |
31.45 |
| PP |
30.82 |
31.18 |
| S1 |
30.74 |
30.92 |
|