NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 12-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
32.07 |
31.18 |
-0.89 |
-2.8% |
28.93 |
| High |
32.51 |
31.60 |
-0.91 |
-2.8% |
33.14 |
| Low |
31.06 |
30.65 |
-0.41 |
-1.3% |
28.36 |
| Close |
31.15 |
31.11 |
-0.04 |
-0.1% |
32.50 |
| Range |
1.45 |
0.95 |
-0.50 |
-34.5% |
4.78 |
| ATR |
2.16 |
2.08 |
-0.09 |
-4.0% |
0.00 |
| Volume |
10,042 |
7,597 |
-2,445 |
-24.3% |
51,134 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.97 |
33.49 |
31.63 |
|
| R3 |
33.02 |
32.54 |
31.37 |
|
| R2 |
32.07 |
32.07 |
31.28 |
|
| R1 |
31.59 |
31.59 |
31.20 |
31.36 |
| PP |
31.12 |
31.12 |
31.12 |
31.00 |
| S1 |
30.64 |
30.64 |
31.02 |
30.41 |
| S2 |
30.17 |
30.17 |
30.94 |
|
| S3 |
29.22 |
29.69 |
30.85 |
|
| S4 |
28.27 |
28.74 |
30.59 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.67 |
43.87 |
35.13 |
|
| R3 |
40.89 |
39.09 |
33.81 |
|
| R2 |
36.11 |
36.11 |
33.38 |
|
| R1 |
34.31 |
34.31 |
32.94 |
35.21 |
| PP |
31.33 |
31.33 |
31.33 |
31.79 |
| S1 |
29.53 |
29.53 |
32.06 |
30.43 |
| S2 |
26.55 |
26.55 |
31.62 |
|
| S3 |
21.77 |
24.75 |
31.19 |
|
| S4 |
16.99 |
19.97 |
29.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.64 |
|
2.618 |
34.09 |
|
1.618 |
33.14 |
|
1.000 |
32.55 |
|
0.618 |
32.19 |
|
HIGH |
31.60 |
|
0.618 |
31.24 |
|
0.500 |
31.13 |
|
0.382 |
31.01 |
|
LOW |
30.65 |
|
0.618 |
30.06 |
|
1.000 |
29.70 |
|
1.618 |
29.11 |
|
2.618 |
28.16 |
|
4.250 |
26.61 |
|
|
| Fisher Pivots for day following 12-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.13 |
31.59 |
| PP |
31.12 |
31.43 |
| S1 |
31.12 |
31.27 |
|