NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 08-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2020 |
08-May-2020 |
Change |
Change % |
Previous Week |
| Open |
30.88 |
30.95 |
0.07 |
0.2% |
28.93 |
| High |
32.59 |
32.52 |
-0.07 |
-0.2% |
33.14 |
| Low |
30.34 |
30.83 |
0.49 |
1.6% |
28.36 |
| Close |
30.69 |
32.50 |
1.81 |
5.9% |
32.50 |
| Range |
2.25 |
1.69 |
-0.56 |
-24.9% |
4.78 |
| ATR |
2.25 |
2.22 |
-0.03 |
-1.3% |
0.00 |
| Volume |
10,050 |
7,763 |
-2,287 |
-22.8% |
51,134 |
|
| Daily Pivots for day following 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.02 |
36.45 |
33.43 |
|
| R3 |
35.33 |
34.76 |
32.96 |
|
| R2 |
33.64 |
33.64 |
32.81 |
|
| R1 |
33.07 |
33.07 |
32.65 |
33.36 |
| PP |
31.95 |
31.95 |
31.95 |
32.09 |
| S1 |
31.38 |
31.38 |
32.35 |
31.67 |
| S2 |
30.26 |
30.26 |
32.19 |
|
| S3 |
28.57 |
29.69 |
32.04 |
|
| S4 |
26.88 |
28.00 |
31.57 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.67 |
43.87 |
35.13 |
|
| R3 |
40.89 |
39.09 |
33.81 |
|
| R2 |
36.11 |
36.11 |
33.38 |
|
| R1 |
34.31 |
34.31 |
32.94 |
35.21 |
| PP |
31.33 |
31.33 |
31.33 |
31.79 |
| S1 |
29.53 |
29.53 |
32.06 |
30.43 |
| S2 |
26.55 |
26.55 |
31.62 |
|
| S3 |
21.77 |
24.75 |
31.19 |
|
| S4 |
16.99 |
19.97 |
29.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.70 |
|
2.618 |
36.94 |
|
1.618 |
35.25 |
|
1.000 |
34.21 |
|
0.618 |
33.56 |
|
HIGH |
32.52 |
|
0.618 |
31.87 |
|
0.500 |
31.68 |
|
0.382 |
31.48 |
|
LOW |
30.83 |
|
0.618 |
29.79 |
|
1.000 |
29.14 |
|
1.618 |
28.10 |
|
2.618 |
26.41 |
|
4.250 |
23.65 |
|
|
| Fisher Pivots for day following 08-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.23 |
32.25 |
| PP |
31.95 |
31.99 |
| S1 |
31.68 |
31.74 |
|