NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 07-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2020 |
07-May-2020 |
Change |
Change % |
Previous Week |
| Open |
32.81 |
30.88 |
-1.93 |
-5.9% |
29.21 |
| High |
33.14 |
32.59 |
-0.55 |
-1.7% |
31.50 |
| Low |
30.52 |
30.34 |
-0.18 |
-0.6% |
27.77 |
| Close |
31.03 |
30.69 |
-0.34 |
-1.1% |
29.32 |
| Range |
2.62 |
2.25 |
-0.37 |
-14.1% |
3.73 |
| ATR |
2.25 |
2.25 |
0.00 |
0.0% |
0.00 |
| Volume |
10,041 |
10,050 |
9 |
0.1% |
55,378 |
|
| Daily Pivots for day following 07-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.96 |
36.57 |
31.93 |
|
| R3 |
35.71 |
34.32 |
31.31 |
|
| R2 |
33.46 |
33.46 |
31.10 |
|
| R1 |
32.07 |
32.07 |
30.90 |
31.64 |
| PP |
31.21 |
31.21 |
31.21 |
30.99 |
| S1 |
29.82 |
29.82 |
30.48 |
29.39 |
| S2 |
28.96 |
28.96 |
30.28 |
|
| S3 |
26.71 |
27.57 |
30.07 |
|
| S4 |
24.46 |
25.32 |
29.45 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.72 |
38.75 |
31.37 |
|
| R3 |
36.99 |
35.02 |
30.35 |
|
| R2 |
33.26 |
33.26 |
30.00 |
|
| R1 |
31.29 |
31.29 |
29.66 |
32.28 |
| PP |
29.53 |
29.53 |
29.53 |
30.02 |
| S1 |
27.56 |
27.56 |
28.98 |
28.55 |
| S2 |
25.80 |
25.80 |
28.64 |
|
| S3 |
22.07 |
23.83 |
28.29 |
|
| S4 |
18.34 |
20.10 |
27.27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.15 |
|
2.618 |
38.48 |
|
1.618 |
36.23 |
|
1.000 |
34.84 |
|
0.618 |
33.98 |
|
HIGH |
32.59 |
|
0.618 |
31.73 |
|
0.500 |
31.47 |
|
0.382 |
31.20 |
|
LOW |
30.34 |
|
0.618 |
28.95 |
|
1.000 |
28.09 |
|
1.618 |
26.70 |
|
2.618 |
24.45 |
|
4.250 |
20.78 |
|
|
| Fisher Pivots for day following 07-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.47 |
31.57 |
| PP |
31.21 |
31.28 |
| S1 |
30.95 |
30.98 |
|