NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 06-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2020 |
06-May-2020 |
Change |
Change % |
Previous Week |
| Open |
30.15 |
32.81 |
2.66 |
8.8% |
29.21 |
| High |
32.64 |
33.14 |
0.50 |
1.5% |
31.50 |
| Low |
30.00 |
30.52 |
0.52 |
1.7% |
27.77 |
| Close |
32.23 |
31.03 |
-1.20 |
-3.7% |
29.32 |
| Range |
2.64 |
2.62 |
-0.02 |
-0.8% |
3.73 |
| ATR |
2.22 |
2.25 |
0.03 |
1.3% |
0.00 |
| Volume |
15,225 |
10,041 |
-5,184 |
-34.0% |
55,378 |
|
| Daily Pivots for day following 06-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.42 |
37.85 |
32.47 |
|
| R3 |
36.80 |
35.23 |
31.75 |
|
| R2 |
34.18 |
34.18 |
31.51 |
|
| R1 |
32.61 |
32.61 |
31.27 |
32.09 |
| PP |
31.56 |
31.56 |
31.56 |
31.30 |
| S1 |
29.99 |
29.99 |
30.79 |
29.47 |
| S2 |
28.94 |
28.94 |
30.55 |
|
| S3 |
26.32 |
27.37 |
30.31 |
|
| S4 |
23.70 |
24.75 |
29.59 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.72 |
38.75 |
31.37 |
|
| R3 |
36.99 |
35.02 |
30.35 |
|
| R2 |
33.26 |
33.26 |
30.00 |
|
| R1 |
31.29 |
31.29 |
29.66 |
32.28 |
| PP |
29.53 |
29.53 |
29.53 |
30.02 |
| S1 |
27.56 |
27.56 |
28.98 |
28.55 |
| S2 |
25.80 |
25.80 |
28.64 |
|
| S3 |
22.07 |
23.83 |
28.29 |
|
| S4 |
18.34 |
20.10 |
27.27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.28 |
|
2.618 |
40.00 |
|
1.618 |
37.38 |
|
1.000 |
35.76 |
|
0.618 |
34.76 |
|
HIGH |
33.14 |
|
0.618 |
32.14 |
|
0.500 |
31.83 |
|
0.382 |
31.52 |
|
LOW |
30.52 |
|
0.618 |
28.90 |
|
1.000 |
27.90 |
|
1.618 |
26.28 |
|
2.618 |
23.66 |
|
4.250 |
19.39 |
|
|
| Fisher Pivots for day following 06-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.83 |
30.94 |
| PP |
31.56 |
30.84 |
| S1 |
31.30 |
30.75 |
|