NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 05-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
| Open |
28.93 |
30.15 |
1.22 |
4.2% |
29.21 |
| High |
30.47 |
32.64 |
2.17 |
7.1% |
31.50 |
| Low |
28.36 |
30.00 |
1.64 |
5.8% |
27.77 |
| Close |
29.82 |
32.23 |
2.41 |
8.1% |
29.32 |
| Range |
2.11 |
2.64 |
0.53 |
25.1% |
3.73 |
| ATR |
2.17 |
2.22 |
0.05 |
2.1% |
0.00 |
| Volume |
8,055 |
15,225 |
7,170 |
89.0% |
55,378 |
|
| Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.54 |
38.53 |
33.68 |
|
| R3 |
36.90 |
35.89 |
32.96 |
|
| R2 |
34.26 |
34.26 |
32.71 |
|
| R1 |
33.25 |
33.25 |
32.47 |
33.76 |
| PP |
31.62 |
31.62 |
31.62 |
31.88 |
| S1 |
30.61 |
30.61 |
31.99 |
31.12 |
| S2 |
28.98 |
28.98 |
31.75 |
|
| S3 |
26.34 |
27.97 |
31.50 |
|
| S4 |
23.70 |
25.33 |
30.78 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.72 |
38.75 |
31.37 |
|
| R3 |
36.99 |
35.02 |
30.35 |
|
| R2 |
33.26 |
33.26 |
30.00 |
|
| R1 |
31.29 |
31.29 |
29.66 |
32.28 |
| PP |
29.53 |
29.53 |
29.53 |
30.02 |
| S1 |
27.56 |
27.56 |
28.98 |
28.55 |
| S2 |
25.80 |
25.80 |
28.64 |
|
| S3 |
22.07 |
23.83 |
28.29 |
|
| S4 |
18.34 |
20.10 |
27.27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.86 |
|
2.618 |
39.55 |
|
1.618 |
36.91 |
|
1.000 |
35.28 |
|
0.618 |
34.27 |
|
HIGH |
32.64 |
|
0.618 |
31.63 |
|
0.500 |
31.32 |
|
0.382 |
31.01 |
|
LOW |
30.00 |
|
0.618 |
28.37 |
|
1.000 |
27.36 |
|
1.618 |
25.73 |
|
2.618 |
23.09 |
|
4.250 |
18.78 |
|
|
| Fisher Pivots for day following 05-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.93 |
31.65 |
| PP |
31.62 |
31.08 |
| S1 |
31.32 |
30.50 |
|