NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 29.21 28.16 -1.05 -3.6% 34.22
High 29.27 29.33 0.06 0.2% 34.50
Low 27.88 27.77 -0.11 -0.4% 26.22
Close 28.29 28.32 0.03 0.1% 29.13
Range 1.39 1.56 0.17 12.2% 8.28
ATR 2.22 2.18 -0.05 -2.1% 0.00
Volume 5,866 8,605 2,739 46.7% 63,233
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 33.15 32.30 29.18
R3 31.59 30.74 28.75
R2 30.03 30.03 28.61
R1 29.18 29.18 28.46 29.61
PP 28.47 28.47 28.47 28.69
S1 27.62 27.62 28.18 28.05
S2 26.91 26.91 28.03
S3 25.35 26.06 27.89
S4 23.79 24.50 27.46
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 54.79 50.24 33.68
R3 46.51 41.96 31.41
R2 38.23 38.23 30.65
R1 33.68 33.68 29.89 31.82
PP 29.95 29.95 29.95 29.02
S1 25.40 25.40 28.37 23.54
S2 21.67 21.67 27.61
S3 13.39 17.12 26.85
S4 5.11 8.84 24.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.61 26.22 5.39 19.0% 2.30 8.1% 39% False False 8,147
10 36.94 26.22 10.72 37.9% 2.51 8.9% 20% False False 9,637
20 37.52 26.22 11.30 39.9% 2.18 7.7% 19% False False 11,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.96
2.618 33.41
1.618 31.85
1.000 30.89
0.618 30.29
HIGH 29.33
0.618 28.73
0.500 28.55
0.382 28.37
LOW 27.77
0.618 26.81
1.000 26.21
1.618 25.25
2.618 23.69
4.250 21.14
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 28.55 29.22
PP 28.47 28.92
S1 28.40 28.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.