NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 23-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
28.62 |
30.19 |
1.57 |
5.5% |
36.15 |
| High |
30.65 |
31.61 |
0.96 |
3.1% |
37.52 |
| Low |
26.22 |
29.31 |
3.09 |
11.8% |
33.59 |
| Close |
29.77 |
29.36 |
-0.41 |
-1.4% |
34.27 |
| Range |
4.43 |
2.30 |
-2.13 |
-48.1% |
3.93 |
| ATR |
2.32 |
2.32 |
0.00 |
-0.1% |
0.00 |
| Volume |
11,906 |
8,072 |
-3,834 |
-32.2% |
46,387 |
|
| Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.99 |
35.48 |
30.63 |
|
| R3 |
34.69 |
33.18 |
29.99 |
|
| R2 |
32.39 |
32.39 |
29.78 |
|
| R1 |
30.88 |
30.88 |
29.57 |
30.49 |
| PP |
30.09 |
30.09 |
30.09 |
29.90 |
| S1 |
28.58 |
28.58 |
29.15 |
28.19 |
| S2 |
27.79 |
27.79 |
28.94 |
|
| S3 |
25.49 |
26.28 |
28.73 |
|
| S4 |
23.19 |
23.98 |
28.10 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.92 |
44.52 |
36.43 |
|
| R3 |
42.99 |
40.59 |
35.35 |
|
| R2 |
39.06 |
39.06 |
34.99 |
|
| R1 |
36.66 |
36.66 |
34.63 |
35.90 |
| PP |
35.13 |
35.13 |
35.13 |
34.74 |
| S1 |
32.73 |
32.73 |
33.91 |
31.97 |
| S2 |
31.20 |
31.20 |
33.55 |
|
| S3 |
27.27 |
28.80 |
33.19 |
|
| S4 |
23.34 |
24.87 |
32.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.39 |
|
2.618 |
37.63 |
|
1.618 |
35.33 |
|
1.000 |
33.91 |
|
0.618 |
33.03 |
|
HIGH |
31.61 |
|
0.618 |
30.73 |
|
0.500 |
30.46 |
|
0.382 |
30.19 |
|
LOW |
29.31 |
|
0.618 |
27.89 |
|
1.000 |
27.01 |
|
1.618 |
25.59 |
|
2.618 |
23.29 |
|
4.250 |
19.54 |
|
|
| Fisher Pivots for day following 23-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
30.46 |
29.96 |
| PP |
30.09 |
29.76 |
| S1 |
29.73 |
29.56 |
|