NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 22-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
32.87 |
28.62 |
-4.25 |
-12.9% |
36.15 |
| High |
33.69 |
30.65 |
-3.04 |
-9.0% |
37.52 |
| Low |
27.28 |
26.22 |
-1.06 |
-3.9% |
33.59 |
| Close |
27.67 |
29.77 |
2.10 |
7.6% |
34.27 |
| Range |
6.41 |
4.43 |
-1.98 |
-30.9% |
3.93 |
| ATR |
2.16 |
2.32 |
0.16 |
7.5% |
0.00 |
| Volume |
26,595 |
11,906 |
-14,689 |
-55.2% |
46,387 |
|
| Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.17 |
40.40 |
32.21 |
|
| R3 |
37.74 |
35.97 |
30.99 |
|
| R2 |
33.31 |
33.31 |
30.58 |
|
| R1 |
31.54 |
31.54 |
30.18 |
32.43 |
| PP |
28.88 |
28.88 |
28.88 |
29.32 |
| S1 |
27.11 |
27.11 |
29.36 |
28.00 |
| S2 |
24.45 |
24.45 |
28.96 |
|
| S3 |
20.02 |
22.68 |
28.55 |
|
| S4 |
15.59 |
18.25 |
27.33 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.92 |
44.52 |
36.43 |
|
| R3 |
42.99 |
40.59 |
35.35 |
|
| R2 |
39.06 |
39.06 |
34.99 |
|
| R1 |
36.66 |
36.66 |
34.63 |
35.90 |
| PP |
35.13 |
35.13 |
35.13 |
34.74 |
| S1 |
32.73 |
32.73 |
33.91 |
31.97 |
| S2 |
31.20 |
31.20 |
33.55 |
|
| S3 |
27.27 |
28.80 |
33.19 |
|
| S4 |
23.34 |
24.87 |
32.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.48 |
|
2.618 |
42.25 |
|
1.618 |
37.82 |
|
1.000 |
35.08 |
|
0.618 |
33.39 |
|
HIGH |
30.65 |
|
0.618 |
28.96 |
|
0.500 |
28.44 |
|
0.382 |
27.91 |
|
LOW |
26.22 |
|
0.618 |
23.48 |
|
1.000 |
21.79 |
|
1.618 |
19.05 |
|
2.618 |
14.62 |
|
4.250 |
7.39 |
|
|
| Fisher Pivots for day following 22-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
29.33 |
30.36 |
| PP |
28.88 |
30.16 |
| S1 |
28.44 |
29.97 |
|