NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 20-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2020 |
20-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
34.61 |
34.22 |
-0.39 |
-1.1% |
36.15 |
| High |
35.08 |
34.50 |
-0.58 |
-1.7% |
37.52 |
| Low |
34.18 |
32.64 |
-1.54 |
-4.5% |
33.59 |
| Close |
34.27 |
33.02 |
-1.25 |
-3.6% |
34.27 |
| Range |
0.90 |
1.86 |
0.96 |
106.7% |
3.93 |
| ATR |
1.83 |
1.84 |
0.00 |
0.1% |
0.00 |
| Volume |
5,513 |
10,372 |
4,859 |
88.1% |
46,387 |
|
| Daily Pivots for day following 20-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.97 |
37.85 |
34.04 |
|
| R3 |
37.11 |
35.99 |
33.53 |
|
| R2 |
35.25 |
35.25 |
33.36 |
|
| R1 |
34.13 |
34.13 |
33.19 |
33.76 |
| PP |
33.39 |
33.39 |
33.39 |
33.20 |
| S1 |
32.27 |
32.27 |
32.85 |
31.90 |
| S2 |
31.53 |
31.53 |
32.68 |
|
| S3 |
29.67 |
30.41 |
32.51 |
|
| S4 |
27.81 |
28.55 |
32.00 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.92 |
44.52 |
36.43 |
|
| R3 |
42.99 |
40.59 |
35.35 |
|
| R2 |
39.06 |
39.06 |
34.99 |
|
| R1 |
36.66 |
36.66 |
34.63 |
35.90 |
| PP |
35.13 |
35.13 |
35.13 |
34.74 |
| S1 |
32.73 |
32.73 |
33.91 |
31.97 |
| S2 |
31.20 |
31.20 |
33.55 |
|
| S3 |
27.27 |
28.80 |
33.19 |
|
| S4 |
23.34 |
24.87 |
32.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.41 |
|
2.618 |
39.37 |
|
1.618 |
37.51 |
|
1.000 |
36.36 |
|
0.618 |
35.65 |
|
HIGH |
34.50 |
|
0.618 |
33.79 |
|
0.500 |
33.57 |
|
0.382 |
33.35 |
|
LOW |
32.64 |
|
0.618 |
31.49 |
|
1.000 |
30.78 |
|
1.618 |
29.63 |
|
2.618 |
27.77 |
|
4.250 |
24.74 |
|
|
| Fisher Pivots for day following 20-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
33.57 |
33.96 |
| PP |
33.39 |
33.65 |
| S1 |
33.20 |
33.33 |
|