NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 17-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
34.59 |
34.61 |
0.02 |
0.1% |
36.15 |
| High |
35.28 |
35.08 |
-0.20 |
-0.6% |
37.52 |
| Low |
33.59 |
34.18 |
0.59 |
1.8% |
33.59 |
| Close |
33.98 |
34.27 |
0.29 |
0.9% |
34.27 |
| Range |
1.69 |
0.90 |
-0.79 |
-46.7% |
3.93 |
| ATR |
0.00 |
1.83 |
1.83 |
|
0.00 |
| Volume |
6,465 |
5,513 |
-952 |
-14.7% |
46,387 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.21 |
36.64 |
34.77 |
|
| R3 |
36.31 |
35.74 |
34.52 |
|
| R2 |
35.41 |
35.41 |
34.44 |
|
| R1 |
34.84 |
34.84 |
34.35 |
34.68 |
| PP |
34.51 |
34.51 |
34.51 |
34.43 |
| S1 |
33.94 |
33.94 |
34.19 |
33.78 |
| S2 |
33.61 |
33.61 |
34.11 |
|
| S3 |
32.71 |
33.04 |
34.02 |
|
| S4 |
31.81 |
32.14 |
33.78 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.92 |
44.52 |
36.43 |
|
| R3 |
42.99 |
40.59 |
35.35 |
|
| R2 |
39.06 |
39.06 |
34.99 |
|
| R1 |
36.66 |
36.66 |
34.63 |
35.90 |
| PP |
35.13 |
35.13 |
35.13 |
34.74 |
| S1 |
32.73 |
32.73 |
33.91 |
31.97 |
| S2 |
31.20 |
31.20 |
33.55 |
|
| S3 |
27.27 |
28.80 |
33.19 |
|
| S4 |
23.34 |
24.87 |
32.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.91 |
|
2.618 |
37.44 |
|
1.618 |
36.54 |
|
1.000 |
35.98 |
|
0.618 |
35.64 |
|
HIGH |
35.08 |
|
0.618 |
34.74 |
|
0.500 |
34.63 |
|
0.382 |
34.52 |
|
LOW |
34.18 |
|
0.618 |
33.62 |
|
1.000 |
33.28 |
|
1.618 |
32.72 |
|
2.618 |
31.82 |
|
4.250 |
30.36 |
|
|
| Fisher Pivots for day following 17-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
34.63 |
35.27 |
| PP |
34.51 |
34.93 |
| S1 |
34.39 |
34.60 |
|