NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 16-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
36.92 |
34.59 |
-2.33 |
-6.3% |
33.85 |
| High |
36.94 |
35.28 |
-1.66 |
-4.5% |
37.05 |
| Low |
34.21 |
33.59 |
-0.62 |
-1.8% |
33.64 |
| Close |
34.26 |
33.98 |
-0.28 |
-0.8% |
35.04 |
| Range |
2.73 |
1.69 |
-1.04 |
-38.1% |
3.41 |
| ATR |
|
|
|
|
|
| Volume |
6,693 |
6,465 |
-228 |
-3.4% |
52,474 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.35 |
38.36 |
34.91 |
|
| R3 |
37.66 |
36.67 |
34.44 |
|
| R2 |
35.97 |
35.97 |
34.29 |
|
| R1 |
34.98 |
34.98 |
34.13 |
34.63 |
| PP |
34.28 |
34.28 |
34.28 |
34.11 |
| S1 |
33.29 |
33.29 |
33.83 |
32.94 |
| S2 |
32.59 |
32.59 |
33.67 |
|
| S3 |
30.90 |
31.60 |
33.52 |
|
| S4 |
29.21 |
29.91 |
33.05 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.47 |
43.67 |
36.92 |
|
| R3 |
42.06 |
40.26 |
35.98 |
|
| R2 |
38.65 |
38.65 |
35.67 |
|
| R1 |
36.85 |
36.85 |
35.35 |
37.75 |
| PP |
35.24 |
35.24 |
35.24 |
35.70 |
| S1 |
33.44 |
33.44 |
34.73 |
34.34 |
| S2 |
31.83 |
31.83 |
34.41 |
|
| S3 |
28.42 |
30.03 |
34.10 |
|
| S4 |
25.01 |
26.62 |
33.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.46 |
|
2.618 |
39.70 |
|
1.618 |
38.01 |
|
1.000 |
36.97 |
|
0.618 |
36.32 |
|
HIGH |
35.28 |
|
0.618 |
34.63 |
|
0.500 |
34.44 |
|
0.382 |
34.24 |
|
LOW |
33.59 |
|
0.618 |
32.55 |
|
1.000 |
31.90 |
|
1.618 |
30.86 |
|
2.618 |
29.17 |
|
4.250 |
26.41 |
|
|
| Fisher Pivots for day following 16-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
34.44 |
35.56 |
| PP |
34.28 |
35.03 |
| S1 |
34.13 |
34.51 |
|