NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 15-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
37.02 |
36.92 |
-0.10 |
-0.3% |
33.85 |
| High |
37.52 |
36.94 |
-0.58 |
-1.5% |
37.05 |
| Low |
36.21 |
34.21 |
-2.00 |
-5.5% |
33.64 |
| Close |
36.54 |
34.26 |
-2.28 |
-6.2% |
35.04 |
| Range |
1.31 |
2.73 |
1.42 |
108.4% |
3.41 |
| ATR |
|
|
|
|
|
| Volume |
12,958 |
6,693 |
-6,265 |
-48.3% |
52,474 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.33 |
41.52 |
35.76 |
|
| R3 |
40.60 |
38.79 |
35.01 |
|
| R2 |
37.87 |
37.87 |
34.76 |
|
| R1 |
36.06 |
36.06 |
34.51 |
35.60 |
| PP |
35.14 |
35.14 |
35.14 |
34.91 |
| S1 |
33.33 |
33.33 |
34.01 |
32.87 |
| S2 |
32.41 |
32.41 |
33.76 |
|
| S3 |
29.68 |
30.60 |
33.51 |
|
| S4 |
26.95 |
27.87 |
32.76 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.47 |
43.67 |
36.92 |
|
| R3 |
42.06 |
40.26 |
35.98 |
|
| R2 |
38.65 |
38.65 |
35.67 |
|
| R1 |
36.85 |
36.85 |
35.35 |
37.75 |
| PP |
35.24 |
35.24 |
35.24 |
35.70 |
| S1 |
33.44 |
33.44 |
34.73 |
34.34 |
| S2 |
31.83 |
31.83 |
34.41 |
|
| S3 |
28.42 |
30.03 |
34.10 |
|
| S4 |
25.01 |
26.62 |
33.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.54 |
|
2.618 |
44.09 |
|
1.618 |
41.36 |
|
1.000 |
39.67 |
|
0.618 |
38.63 |
|
HIGH |
36.94 |
|
0.618 |
35.90 |
|
0.500 |
35.58 |
|
0.382 |
35.25 |
|
LOW |
34.21 |
|
0.618 |
32.52 |
|
1.000 |
31.48 |
|
1.618 |
29.79 |
|
2.618 |
27.06 |
|
4.250 |
22.61 |
|
|
| Fisher Pivots for day following 15-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
35.58 |
35.87 |
| PP |
35.14 |
35.33 |
| S1 |
34.70 |
34.80 |
|