NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
36.15 |
37.02 |
0.87 |
2.4% |
33.85 |
| High |
37.11 |
37.52 |
0.41 |
1.1% |
37.05 |
| Low |
35.04 |
36.21 |
1.17 |
3.3% |
33.64 |
| Close |
36.57 |
36.54 |
-0.03 |
-0.1% |
35.04 |
| Range |
2.07 |
1.31 |
-0.76 |
-36.7% |
3.41 |
| ATR |
|
|
|
|
|
| Volume |
14,758 |
12,958 |
-1,800 |
-12.2% |
52,474 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.69 |
39.92 |
37.26 |
|
| R3 |
39.38 |
38.61 |
36.90 |
|
| R2 |
38.07 |
38.07 |
36.78 |
|
| R1 |
37.30 |
37.30 |
36.66 |
37.03 |
| PP |
36.76 |
36.76 |
36.76 |
36.62 |
| S1 |
35.99 |
35.99 |
36.42 |
35.72 |
| S2 |
35.45 |
35.45 |
36.30 |
|
| S3 |
34.14 |
34.68 |
36.18 |
|
| S4 |
32.83 |
33.37 |
35.82 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.47 |
43.67 |
36.92 |
|
| R3 |
42.06 |
40.26 |
35.98 |
|
| R2 |
38.65 |
38.65 |
35.67 |
|
| R1 |
36.85 |
36.85 |
35.35 |
37.75 |
| PP |
35.24 |
35.24 |
35.24 |
35.70 |
| S1 |
33.44 |
33.44 |
34.73 |
34.34 |
| S2 |
31.83 |
31.83 |
34.41 |
|
| S3 |
28.42 |
30.03 |
34.10 |
|
| S4 |
25.01 |
26.62 |
33.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.09 |
|
2.618 |
40.95 |
|
1.618 |
39.64 |
|
1.000 |
38.83 |
|
0.618 |
38.33 |
|
HIGH |
37.52 |
|
0.618 |
37.02 |
|
0.500 |
36.87 |
|
0.382 |
36.71 |
|
LOW |
36.21 |
|
0.618 |
35.40 |
|
1.000 |
34.90 |
|
1.618 |
34.09 |
|
2.618 |
32.78 |
|
4.250 |
30.64 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
36.87 |
36.38 |
| PP |
36.76 |
36.23 |
| S1 |
36.65 |
36.07 |
|