NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.431 |
2.454 |
0.023 |
0.9% |
2.831 |
| High |
2.480 |
2.524 |
0.044 |
1.8% |
2.996 |
| Low |
2.368 |
2.421 |
0.053 |
2.2% |
2.462 |
| Close |
2.399 |
2.442 |
0.043 |
1.8% |
2.575 |
| Range |
0.112 |
0.103 |
-0.009 |
-8.0% |
0.534 |
| ATR |
0.149 |
0.147 |
-0.002 |
-1.2% |
0.000 |
| Volume |
177,627 |
185,147 |
7,520 |
4.2% |
838,820 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.771 |
2.710 |
2.499 |
|
| R3 |
2.668 |
2.607 |
2.470 |
|
| R2 |
2.565 |
2.565 |
2.461 |
|
| R1 |
2.504 |
2.504 |
2.451 |
2.483 |
| PP |
2.462 |
2.462 |
2.462 |
2.452 |
| S1 |
2.401 |
2.401 |
2.433 |
2.380 |
| S2 |
2.359 |
2.359 |
2.423 |
|
| S3 |
2.256 |
2.298 |
2.414 |
|
| S4 |
2.153 |
2.195 |
2.385 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.280 |
3.961 |
2.869 |
|
| R3 |
3.746 |
3.427 |
2.722 |
|
| R2 |
3.212 |
3.212 |
2.673 |
|
| R1 |
2.893 |
2.893 |
2.624 |
2.786 |
| PP |
2.678 |
2.678 |
2.678 |
2.624 |
| S1 |
2.359 |
2.359 |
2.526 |
2.252 |
| S2 |
2.144 |
2.144 |
2.477 |
|
| S3 |
1.610 |
1.825 |
2.428 |
|
| S4 |
1.076 |
1.291 |
2.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.768 |
2.368 |
0.400 |
16.4% |
0.152 |
6.2% |
19% |
False |
False |
202,308 |
| 10 |
3.002 |
2.368 |
0.634 |
26.0% |
0.157 |
6.4% |
12% |
False |
False |
164,435 |
| 20 |
3.204 |
2.368 |
0.836 |
34.2% |
0.139 |
5.7% |
9% |
False |
False |
132,365 |
| 40 |
3.507 |
2.368 |
1.139 |
46.6% |
0.128 |
5.2% |
6% |
False |
False |
94,720 |
| 60 |
3.507 |
2.368 |
1.139 |
46.6% |
0.125 |
5.1% |
6% |
False |
False |
82,333 |
| 80 |
3.507 |
2.368 |
1.139 |
46.6% |
0.112 |
4.6% |
6% |
False |
False |
69,875 |
| 100 |
3.507 |
2.368 |
1.139 |
46.6% |
0.104 |
4.3% |
6% |
False |
False |
60,694 |
| 120 |
3.507 |
2.368 |
1.139 |
46.6% |
0.096 |
3.9% |
6% |
False |
False |
54,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.962 |
|
2.618 |
2.794 |
|
1.618 |
2.691 |
|
1.000 |
2.627 |
|
0.618 |
2.588 |
|
HIGH |
2.524 |
|
0.618 |
2.485 |
|
0.500 |
2.473 |
|
0.382 |
2.460 |
|
LOW |
2.421 |
|
0.618 |
2.357 |
|
1.000 |
2.318 |
|
1.618 |
2.254 |
|
2.618 |
2.151 |
|
4.250 |
1.983 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.473 |
2.446 |
| PP |
2.462 |
2.445 |
| S1 |
2.452 |
2.443 |
|