NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 08-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.456 |
2.431 |
-0.025 |
-1.0% |
2.831 |
| High |
2.483 |
2.480 |
-0.003 |
-0.1% |
2.996 |
| Low |
2.381 |
2.368 |
-0.013 |
-0.5% |
2.462 |
| Close |
2.406 |
2.399 |
-0.007 |
-0.3% |
2.575 |
| Range |
0.102 |
0.112 |
0.010 |
9.8% |
0.534 |
| ATR |
0.152 |
0.149 |
-0.003 |
-1.9% |
0.000 |
| Volume |
236,673 |
177,627 |
-59,046 |
-24.9% |
838,820 |
|
| Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.687 |
2.461 |
|
| R3 |
2.640 |
2.575 |
2.430 |
|
| R2 |
2.528 |
2.528 |
2.420 |
|
| R1 |
2.463 |
2.463 |
2.409 |
2.440 |
| PP |
2.416 |
2.416 |
2.416 |
2.404 |
| S1 |
2.351 |
2.351 |
2.389 |
2.328 |
| S2 |
2.304 |
2.304 |
2.378 |
|
| S3 |
2.192 |
2.239 |
2.368 |
|
| S4 |
2.080 |
2.127 |
2.337 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.280 |
3.961 |
2.869 |
|
| R3 |
3.746 |
3.427 |
2.722 |
|
| R2 |
3.212 |
3.212 |
2.673 |
|
| R1 |
2.893 |
2.893 |
2.624 |
2.786 |
| PP |
2.678 |
2.678 |
2.678 |
2.624 |
| S1 |
2.359 |
2.359 |
2.526 |
2.252 |
| S2 |
2.144 |
2.144 |
2.477 |
|
| S3 |
1.610 |
1.825 |
2.428 |
|
| S4 |
1.076 |
1.291 |
2.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.934 |
2.368 |
0.566 |
23.6% |
0.171 |
7.1% |
5% |
False |
True |
193,854 |
| 10 |
3.002 |
2.368 |
0.634 |
26.4% |
0.157 |
6.6% |
5% |
False |
True |
156,923 |
| 20 |
3.204 |
2.368 |
0.836 |
34.8% |
0.141 |
5.9% |
4% |
False |
True |
127,923 |
| 40 |
3.507 |
2.368 |
1.139 |
47.5% |
0.127 |
5.3% |
3% |
False |
True |
92,368 |
| 60 |
3.507 |
2.368 |
1.139 |
47.5% |
0.124 |
5.2% |
3% |
False |
True |
79,619 |
| 80 |
3.507 |
2.368 |
1.139 |
47.5% |
0.112 |
4.7% |
3% |
False |
True |
67,806 |
| 100 |
3.507 |
2.368 |
1.139 |
47.5% |
0.104 |
4.3% |
3% |
False |
True |
59,104 |
| 120 |
3.507 |
2.368 |
1.139 |
47.5% |
0.095 |
4.0% |
3% |
False |
True |
53,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.956 |
|
2.618 |
2.773 |
|
1.618 |
2.661 |
|
1.000 |
2.592 |
|
0.618 |
2.549 |
|
HIGH |
2.480 |
|
0.618 |
2.437 |
|
0.500 |
2.424 |
|
0.382 |
2.411 |
|
LOW |
2.368 |
|
0.618 |
2.299 |
|
1.000 |
2.256 |
|
1.618 |
2.187 |
|
2.618 |
2.075 |
|
4.250 |
1.892 |
|
|
| Fisher Pivots for day following 08-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.424 |
2.496 |
| PP |
2.416 |
2.463 |
| S1 |
2.407 |
2.431 |
|