NYMEX Natural Gas Future January 2021


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 3.211 3.257 0.046 1.4% 3.150
High 3.278 3.273 -0.005 -0.2% 3.218
Low 3.189 3.243 0.054 1.7% 3.054
Close 3.257 3.255 -0.002 -0.1% 3.203
Range 0.089 0.030 -0.059 -66.3% 0.164
ATR 0.070 0.067 -0.003 -4.1% 0.000
Volume 29,254 13,371 -15,883 -54.3% 116,171
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.347 3.331 3.272
R3 3.317 3.301 3.263
R2 3.287 3.287 3.261
R1 3.271 3.271 3.258 3.264
PP 3.257 3.257 3.257 3.254
S1 3.241 3.241 3.252 3.234
S2 3.227 3.227 3.250
S3 3.197 3.211 3.247
S4 3.167 3.181 3.239
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.650 3.591 3.293
R3 3.486 3.427 3.248
R2 3.322 3.322 3.233
R1 3.263 3.263 3.218 3.293
PP 3.158 3.158 3.158 3.173
S1 3.099 3.099 3.188 3.129
S2 2.994 2.994 3.173
S3 2.830 2.935 3.158
S4 2.666 2.771 3.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 3.081 0.197 6.1% 0.063 1.9% 88% False False 22,908
10 3.278 3.054 0.224 6.9% 0.070 2.1% 90% False False 24,227
20 3.278 2.800 0.478 14.7% 0.073 2.2% 95% False False 24,717
40 3.278 2.778 0.500 15.4% 0.063 1.9% 95% False False 23,970
60 3.278 2.778 0.500 15.4% 0.058 1.8% 95% False False 21,627
80 3.278 2.778 0.500 15.4% 0.060 1.8% 95% False False 20,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 3.401
2.618 3.352
1.618 3.322
1.000 3.303
0.618 3.292
HIGH 3.273
0.618 3.262
0.500 3.258
0.382 3.254
LOW 3.243
0.618 3.224
1.000 3.213
1.618 3.194
2.618 3.164
4.250 3.116
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 3.258 3.247
PP 3.257 3.238
S1 3.256 3.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.