NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 18-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2020 |
18-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.924 |
2.939 |
0.015 |
0.5% |
2.952 |
| High |
2.953 |
2.952 |
-0.001 |
0.0% |
3.044 |
| Low |
2.922 |
2.923 |
0.001 |
0.0% |
2.902 |
| Close |
2.950 |
2.948 |
-0.002 |
-0.1% |
2.972 |
| Range |
0.031 |
0.029 |
-0.002 |
-6.5% |
0.142 |
| ATR |
0.056 |
0.054 |
-0.002 |
-3.4% |
0.000 |
| Volume |
11,483 |
14,286 |
2,803 |
24.4% |
94,662 |
|
| Daily Pivots for day following 18-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.028 |
3.017 |
2.964 |
|
| R3 |
2.999 |
2.988 |
2.956 |
|
| R2 |
2.970 |
2.970 |
2.953 |
|
| R1 |
2.959 |
2.959 |
2.951 |
2.965 |
| PP |
2.941 |
2.941 |
2.941 |
2.944 |
| S1 |
2.930 |
2.930 |
2.945 |
2.936 |
| S2 |
2.912 |
2.912 |
2.943 |
|
| S3 |
2.883 |
2.901 |
2.940 |
|
| S4 |
2.854 |
2.872 |
2.932 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.327 |
3.050 |
|
| R3 |
3.257 |
3.185 |
3.011 |
|
| R2 |
3.115 |
3.115 |
2.998 |
|
| R1 |
3.043 |
3.043 |
2.985 |
3.079 |
| PP |
2.973 |
2.973 |
2.973 |
2.991 |
| S1 |
2.901 |
2.901 |
2.959 |
2.937 |
| S2 |
2.831 |
2.831 |
2.946 |
|
| S3 |
2.689 |
2.759 |
2.933 |
|
| S4 |
2.547 |
2.617 |
2.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
3.028 |
|
1.618 |
2.999 |
|
1.000 |
2.981 |
|
0.618 |
2.970 |
|
HIGH |
2.952 |
|
0.618 |
2.941 |
|
0.500 |
2.938 |
|
0.382 |
2.934 |
|
LOW |
2.923 |
|
0.618 |
2.905 |
|
1.000 |
2.894 |
|
1.618 |
2.876 |
|
2.618 |
2.847 |
|
4.250 |
2.800 |
|
|
| Fisher Pivots for day following 18-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.942 |
| PP |
2.941 |
2.936 |
| S1 |
2.938 |
2.931 |
|