NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 16-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2020 |
16-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.931 |
-0.043 |
-1.4% |
2.952 |
| High |
2.979 |
2.952 |
-0.027 |
-0.9% |
3.044 |
| Low |
2.927 |
2.908 |
-0.019 |
-0.6% |
2.902 |
| Close |
2.941 |
2.928 |
-0.013 |
-0.4% |
2.972 |
| Range |
0.052 |
0.044 |
-0.008 |
-15.4% |
0.142 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.8% |
0.000 |
| Volume |
13,271 |
10,887 |
-2,384 |
-18.0% |
94,662 |
|
| Daily Pivots for day following 16-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.039 |
2.952 |
|
| R3 |
3.017 |
2.995 |
2.940 |
|
| R2 |
2.973 |
2.973 |
2.936 |
|
| R1 |
2.951 |
2.951 |
2.932 |
2.940 |
| PP |
2.929 |
2.929 |
2.929 |
2.924 |
| S1 |
2.907 |
2.907 |
2.924 |
2.896 |
| S2 |
2.885 |
2.885 |
2.920 |
|
| S3 |
2.841 |
2.863 |
2.916 |
|
| S4 |
2.797 |
2.819 |
2.904 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.327 |
3.050 |
|
| R3 |
3.257 |
3.185 |
3.011 |
|
| R2 |
3.115 |
3.115 |
2.998 |
|
| R1 |
3.043 |
3.043 |
2.985 |
3.079 |
| PP |
2.973 |
2.973 |
2.973 |
2.991 |
| S1 |
2.901 |
2.901 |
2.959 |
2.937 |
| S2 |
2.831 |
2.831 |
2.946 |
|
| S3 |
2.689 |
2.759 |
2.933 |
|
| S4 |
2.547 |
2.617 |
2.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.067 |
|
1.618 |
3.023 |
|
1.000 |
2.996 |
|
0.618 |
2.979 |
|
HIGH |
2.952 |
|
0.618 |
2.935 |
|
0.500 |
2.930 |
|
0.382 |
2.925 |
|
LOW |
2.908 |
|
0.618 |
2.881 |
|
1.000 |
2.864 |
|
1.618 |
2.837 |
|
2.618 |
2.793 |
|
4.250 |
2.721 |
|
|
| Fisher Pivots for day following 16-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.976 |
| PP |
2.929 |
2.960 |
| S1 |
2.929 |
2.944 |
|