NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 15-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2020 |
15-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
3.023 |
2.974 |
-0.049 |
-1.6% |
2.952 |
| High |
3.044 |
2.979 |
-0.065 |
-2.1% |
3.044 |
| Low |
2.960 |
2.927 |
-0.033 |
-1.1% |
2.902 |
| Close |
2.972 |
2.941 |
-0.031 |
-1.0% |
2.972 |
| Range |
0.084 |
0.052 |
-0.032 |
-38.1% |
0.142 |
| ATR |
0.059 |
0.059 |
-0.001 |
-0.9% |
0.000 |
| Volume |
17,150 |
13,271 |
-3,879 |
-22.6% |
94,662 |
|
| Daily Pivots for day following 15-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.075 |
2.970 |
|
| R3 |
3.053 |
3.023 |
2.955 |
|
| R2 |
3.001 |
3.001 |
2.951 |
|
| R1 |
2.971 |
2.971 |
2.946 |
2.960 |
| PP |
2.949 |
2.949 |
2.949 |
2.944 |
| S1 |
2.919 |
2.919 |
2.936 |
2.908 |
| S2 |
2.897 |
2.897 |
2.931 |
|
| S3 |
2.845 |
2.867 |
2.927 |
|
| S4 |
2.793 |
2.815 |
2.912 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.327 |
3.050 |
|
| R3 |
3.257 |
3.185 |
3.011 |
|
| R2 |
3.115 |
3.115 |
2.998 |
|
| R1 |
3.043 |
3.043 |
2.985 |
3.079 |
| PP |
2.973 |
2.973 |
2.973 |
2.991 |
| S1 |
2.901 |
2.901 |
2.959 |
2.937 |
| S2 |
2.831 |
2.831 |
2.946 |
|
| S3 |
2.689 |
2.759 |
2.933 |
|
| S4 |
2.547 |
2.617 |
2.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.200 |
|
2.618 |
3.115 |
|
1.618 |
3.063 |
|
1.000 |
3.031 |
|
0.618 |
3.011 |
|
HIGH |
2.979 |
|
0.618 |
2.959 |
|
0.500 |
2.953 |
|
0.382 |
2.947 |
|
LOW |
2.927 |
|
0.618 |
2.895 |
|
1.000 |
2.875 |
|
1.618 |
2.843 |
|
2.618 |
2.791 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 15-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.986 |
| PP |
2.949 |
2.971 |
| S1 |
2.945 |
2.956 |
|