NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 11-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2020 |
11-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.987 |
0.039 |
1.3% |
2.930 |
| High |
2.990 |
3.029 |
0.039 |
1.3% |
2.997 |
| Low |
2.902 |
2.970 |
0.068 |
2.3% |
2.911 |
| Close |
2.986 |
3.028 |
0.042 |
1.4% |
2.950 |
| Range |
0.088 |
0.059 |
-0.029 |
-33.0% |
0.086 |
| ATR |
0.057 |
0.057 |
0.000 |
0.2% |
0.000 |
| Volume |
19,568 |
21,601 |
2,033 |
10.4% |
87,980 |
|
| Daily Pivots for day following 11-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.166 |
3.060 |
|
| R3 |
3.127 |
3.107 |
3.044 |
|
| R2 |
3.068 |
3.068 |
3.039 |
|
| R1 |
3.048 |
3.048 |
3.033 |
3.058 |
| PP |
3.009 |
3.009 |
3.009 |
3.014 |
| S1 |
2.989 |
2.989 |
3.023 |
2.999 |
| S2 |
2.950 |
2.950 |
3.017 |
|
| S3 |
2.891 |
2.930 |
3.012 |
|
| S4 |
2.832 |
2.871 |
2.996 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.166 |
2.997 |
|
| R3 |
3.125 |
3.080 |
2.974 |
|
| R2 |
3.039 |
3.039 |
2.966 |
|
| R1 |
2.994 |
2.994 |
2.958 |
3.017 |
| PP |
2.953 |
2.953 |
2.953 |
2.964 |
| S1 |
2.908 |
2.908 |
2.942 |
2.931 |
| S2 |
2.867 |
2.867 |
2.934 |
|
| S3 |
2.781 |
2.822 |
2.926 |
|
| S4 |
2.695 |
2.736 |
2.903 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.280 |
|
2.618 |
3.183 |
|
1.618 |
3.124 |
|
1.000 |
3.088 |
|
0.618 |
3.065 |
|
HIGH |
3.029 |
|
0.618 |
3.006 |
|
0.500 |
3.000 |
|
0.382 |
2.993 |
|
LOW |
2.970 |
|
0.618 |
2.934 |
|
1.000 |
2.911 |
|
1.618 |
2.875 |
|
2.618 |
2.816 |
|
4.250 |
2.719 |
|
|
| Fisher Pivots for day following 11-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.019 |
3.007 |
| PP |
3.009 |
2.986 |
| S1 |
3.000 |
2.966 |
|