NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 10-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2020 |
10-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.948 |
-0.017 |
-0.6% |
2.930 |
| High |
2.971 |
2.990 |
0.019 |
0.6% |
2.997 |
| Low |
2.937 |
2.902 |
-0.035 |
-1.2% |
2.911 |
| Close |
2.956 |
2.986 |
0.030 |
1.0% |
2.950 |
| Range |
0.034 |
0.088 |
0.054 |
158.8% |
0.086 |
| ATR |
0.055 |
0.057 |
0.002 |
4.3% |
0.000 |
| Volume |
18,405 |
19,568 |
1,163 |
6.3% |
87,980 |
|
| Daily Pivots for day following 10-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.193 |
3.034 |
|
| R3 |
3.135 |
3.105 |
3.010 |
|
| R2 |
3.047 |
3.047 |
3.002 |
|
| R1 |
3.017 |
3.017 |
2.994 |
3.032 |
| PP |
2.959 |
2.959 |
2.959 |
2.967 |
| S1 |
2.929 |
2.929 |
2.978 |
2.944 |
| S2 |
2.871 |
2.871 |
2.970 |
|
| S3 |
2.783 |
2.841 |
2.962 |
|
| S4 |
2.695 |
2.753 |
2.938 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.166 |
2.997 |
|
| R3 |
3.125 |
3.080 |
2.974 |
|
| R2 |
3.039 |
3.039 |
2.966 |
|
| R1 |
2.994 |
2.994 |
2.958 |
3.017 |
| PP |
2.953 |
2.953 |
2.953 |
2.964 |
| S1 |
2.908 |
2.908 |
2.942 |
2.931 |
| S2 |
2.867 |
2.867 |
2.934 |
|
| S3 |
2.781 |
2.822 |
2.926 |
|
| S4 |
2.695 |
2.736 |
2.903 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.364 |
|
2.618 |
3.220 |
|
1.618 |
3.132 |
|
1.000 |
3.078 |
|
0.618 |
3.044 |
|
HIGH |
2.990 |
|
0.618 |
2.956 |
|
0.500 |
2.946 |
|
0.382 |
2.936 |
|
LOW |
2.902 |
|
0.618 |
2.848 |
|
1.000 |
2.814 |
|
1.618 |
2.760 |
|
2.618 |
2.672 |
|
4.250 |
2.528 |
|
|
| Fisher Pivots for day following 10-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.973 |
| PP |
2.959 |
2.959 |
| S1 |
2.946 |
2.946 |
|