NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 08-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2020 |
08-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.952 |
-0.008 |
-0.3% |
2.930 |
| High |
2.982 |
2.968 |
-0.014 |
-0.5% |
2.997 |
| Low |
2.935 |
2.920 |
-0.015 |
-0.5% |
2.911 |
| Close |
2.950 |
2.961 |
0.011 |
0.4% |
2.950 |
| Range |
0.047 |
0.048 |
0.001 |
2.1% |
0.086 |
| ATR |
0.057 |
0.057 |
-0.001 |
-1.1% |
0.000 |
| Volume |
22,336 |
17,938 |
-4,398 |
-19.7% |
87,980 |
|
| Daily Pivots for day following 08-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.075 |
2.987 |
|
| R3 |
3.046 |
3.027 |
2.974 |
|
| R2 |
2.998 |
2.998 |
2.970 |
|
| R1 |
2.979 |
2.979 |
2.965 |
2.989 |
| PP |
2.950 |
2.950 |
2.950 |
2.954 |
| S1 |
2.931 |
2.931 |
2.957 |
2.941 |
| S2 |
2.902 |
2.902 |
2.952 |
|
| S3 |
2.854 |
2.883 |
2.948 |
|
| S4 |
2.806 |
2.835 |
2.935 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.166 |
2.997 |
|
| R3 |
3.125 |
3.080 |
2.974 |
|
| R2 |
3.039 |
3.039 |
2.966 |
|
| R1 |
2.994 |
2.994 |
2.958 |
3.017 |
| PP |
2.953 |
2.953 |
2.953 |
2.964 |
| S1 |
2.908 |
2.908 |
2.942 |
2.931 |
| S2 |
2.867 |
2.867 |
2.934 |
|
| S3 |
2.781 |
2.822 |
2.926 |
|
| S4 |
2.695 |
2.736 |
2.903 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.094 |
|
1.618 |
3.046 |
|
1.000 |
3.016 |
|
0.618 |
2.998 |
|
HIGH |
2.968 |
|
0.618 |
2.950 |
|
0.500 |
2.944 |
|
0.382 |
2.938 |
|
LOW |
2.920 |
|
0.618 |
2.890 |
|
1.000 |
2.872 |
|
1.618 |
2.842 |
|
2.618 |
2.794 |
|
4.250 |
2.716 |
|
|
| Fisher Pivots for day following 08-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.958 |
| PP |
2.950 |
2.955 |
| S1 |
2.944 |
2.952 |
|